GOLD FIELDS LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 EUR | +1.77% |
|
+4.06% | +4.44% |
| Jun. 26 | BMO Capital Upgrades Gold Fields to Market Perform Rating With $14 Price Target | MT |
| Jun. 14 | BMO Capital Adjusts Gold Fields' Price Target to $13.50 From $14, Keeps Underperform Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 13.65 € | 14 € | 13.9 € | 14.1 € | 14.35 € |
| Volume | 1 844 | 179 | 1 544 | 110 | 262 |
| Change | -1.80% | +2.56% | -0.71% | +1.44% | +1.77% |
| Opening | 13.90 | 13.65 | 14.00 | 13.90 | 14.1 |
| High | 14.25 | 14.40 | 14.15 | 14.10 | 14.35 |
| Low | 13.60 | 13.65 | 13.90 | 13.70 | 14 |
Performance
| 1 week | +4.06% | ||
| Current month | -1.74% | ||
| 1 month | -3.09% | ||
| 3 months | -1.74% | ||
| 6 months | -2.08% | ||
| Current year | +4.44% | ||
| 1 year | +8.46% | ||
| 3 years | +82.93% | ||
| 5 years | +194.98% | ||
| 10 years | +423.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
246 108 974 841
Capitalization (USD)
13 323 355 462
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 669 793 891
Free-Float
99.91 %
Free-Float capitalization (EUR)
245 888 225 746
Free-Float capitalization (USD)
13 311 404 989
Average Daily Capital Traded
0%
Highs and lows
1 week
13.45
14.40
1 month
12.5015.15
3 years
6.7617.80
5 years
3.4917.80
10 years
1.9317.80
Indicators
Moving average 5 days
13.91
Moving average 20 days
13.94
Moving average 50 days
14.87
Moving average 100 days
14.32
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
50.25
RSI 14 days
47.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448aefcf35bd1eeb69b9cc527d43.GzT-hwtSc5GsWjhcNyRVBudgbYVv_FOHSXAha_aNIpE.f0Oyw2gqLKXeLHllR05mTbYSH70ujDz9Ji9rALO7Zcl0Rp_PaWYc6MYXCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:25 am | 14.35 | 17 | 262 |
| 10:55:27 am | 14.3 | 210 | 245 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +37.76% | ||
| 2022 | +5.04% | ||
| 2021 | +21.61% | ||
| 2020 | +30.97% | ||
| 2019 | +98.58% | ||
| 2018 | -18.06% | ||
| 2017 | +18.81% | ||
| 2016 | +17.72% | ||
| 2015 | -28.78% | ||
| 2014 | +57.34% | ||
| 2013 | -75.05% | ||
| 2012 | -21.93% | ||
| 2011 | -13.94% | ||
| 2010 | +48.43% | ||
| 2009 | +37.35% | ||
| 2008 | -33.07% | ||
| 2007 | -30.37% | ||
| 2006 | -2.57% | ||
| 2005 | +64.26% | ||
| 2004 | -19.34% | ||
| 2003 | -20.21% |
- Stock Market
- Equities
- GFI Stock
- EDGA Stock
- Quotes Gold Fields Limited
