GLYCONEX INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | -2.12% |
|
+12.99% | +0.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 26.95 NT$ | 28.75 NT$ | 29 NT$ | 30.65 NT$ | 30 NT$ |
| Volume | 634 589 | 2 478 104 | 3 616 639 | 3 016 857 | 3 553 651 |
| Change | +1.51% | +6.68% | +0.87% | +5.69% | -2.12% |
| Opening | 26.65 | 27.20 | 29.90 | 29.05 | 30.95 |
| High | 27.75 | 29.05 | 29.90 | 30.95 | 31.70 |
| Low | 26.65 | 26.95 | 28.65 | 28.50 | 29.90 |
Performance
| 1 day | -2.12% | ||
| 1 week | +12.99% | ||
| Current month | +6.38% | ||
| 1 month | +17.19% | ||
| 3 months | +20.72% | ||
| 6 months | +6.01% | ||
| Current year | +0.84% | ||
| 1 year | -0.99% | ||
| 3 years | -6.10% | ||
| 5 years | +31.00% | ||
| 10 years | -71.05% |
Volumes
marketsDaily volume
3 553 651
Avg. Volume 20 sessions
1 149 240
Avg. Volume 20 sessions TWD
34 477 200.00
Avg. Volume 20 sessions USD
1 063 345.80
Record volume 1
52 030 210
Record volume 2
47 051 950
Record volume 3
38 773 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 244 027 949
Capitalization (USD)
100 052 310
Net sales (TWD)
2 542 000
Net sales (USD)
78 400
Free-Float
82.01 %
Free-Float capitalization (TWD)
2 660 497 789
Free-Float capitalization (USD)
82 055 073
Average Daily Capital Traded
1.06%
Highs and lows
1 week
26.95
31.70
1 month
25.3531.70
Current year
24.1531.70
1 year
24.1533.20
3 years
23.6046.90
5 years
10.2046.90
10 years
10.20109.09
Indicators
Moving average 5 days
29.07
Moving average 20 days
27.52
Moving average 50 days
26.21
Moving average 100 days
26.20
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
71.86
RSI 14 days
68.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +12.99% | +0.84% | -0.99% | 100M | ||
| +1.19% | +2.95% | +38.90% | -7.16% | 39.1B | ||
| +0.24% | -1.28% | -7.73% | -2.62% | 38.76B | ||
| -0.65% | +47.03% | +27.28% | +23.94% | 31.24B | ||
| +1.95% | -0.61% | +11.93% | +31.87% | 25.9B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 25.8B | ||
| +1.22% | +1.23% | +45.50% | +48.94% | 14.06B | ||
| +1.47% | +5.65% | +39.25% | +86.32% | 13.12B | ||
| +0.65% | -1.93% | -6.38% | -5.06% | 11.32B | ||
| +0.68% | -1.65% | -11.97% | +1.15% | 10.68B | ||
| +0.69% | -1.54% | -7.95% | -10.26% | 9.12B | ||
| -0.03% | +4.83% | +26.92% | +6.66% | 6.93B | ||
| +0.24% | +12.98% | -6.58% | +15.69% | 6.89B | ||
| +1.26% | +5.27% | +18.95% | +68.57% | 6.8B | ||
| -0.17% | +1.07% | +34.66% | +44.32% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.34% | +5.84% | +12.66% | +21.11% | ||
| Weighted average by Cap. | +0.47% | +7.73% | +13.81% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Equities
- 4168 Stock
- Quotes GlycoNex Incorporation
