GLOBAL WARMING SOL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | -2.30% |
|
-11.79% | +40.45% |
| Current month | -19.03% | ||
| 1 month | -16.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.3 $ | 2.31 $ | 2.28 $ | 2.17 $ | 2.12 $ |
| Volume | 21 169 | 1 902 | 8 650 | 17 444 | 8 782 |
| Change | -2.95% | +0.43% | -1.30% | -4.82% | -2.30% |
| Opening | 2.35 | 2.25 | 2.31 | 2.26 | 2.218 |
| High | 2.36 | 2.45 | 2.31 | 2.29 | 2.22 |
| Low | 2.27 | 2.25 | 2.26 | 2.16 | 2.11 |
Performance
| 1 week | -11.79% | ||
| Current month | -19.03% | ||
| 1 month | -16.92% | ||
| 3 months | -32.19% | ||
| 6 months | +16.67% | ||
| Current year | +40.45% | ||
| 1 year | +16.51% | ||
| 3 years | -27.18% | ||
| 5 years | +98,536.36% | ||
| 10 years | +4,240.00% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
2.11
2.45
1 month
2.063.60
3 years
1.0811.73
5 years
0.0011.73
10 years
0.0011.73
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.44
Moving average 50 days
2.43
Moving average 100 days
3.13
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+47.61%
STIM
RSI 9 days
44.31
RSI 14 days
45.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a77c4eb79e8c3f6.b6Q-x8HmArmnRH4fW-o74iwEm2n83HWL-t0YpYvWZ0Q.Bf4LhPO8R9DxDBcoDJ1vrXo39yKfqQDRoo5W6MiMIRIFlEyouY5N0vUNJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:53 pm | 2.12 | 100 | 17,028 |
| 02:59:53 pm | 2.12 | 100 | 16,928 |
| 02:59:36 pm | 2.135 | 100 | 16,828 |
| 02:59:36 pm | 2.135 | 100 | 16,728 |
| 02:56:55 pm | 2.13 | 100 | 16,628 |
| 02:56:55 pm | 2.13 | 100 | 16,528 |
| 02:56:30 pm | 2.122 | 100 | 16,428 |
| 02:56:30 pm | 2.122 | 100 | 16,328 |
| 02:54:18 pm | 2.12 | 100 | 16,228 |
| 02:54:18 pm | 2.12 | 100 | 16,128 |
Monthly variations
Annual change
| 2024 | +37.22% | ||
| 2023 | -52.31% | ||
| 2022 | -62.89% | ||
| 2021 | +409.04% | ||
| 2020 | +59,037.93% | ||
| 2019 | -6.45% | ||
| 2018 | +40.91% | ||
| 2017 | -64.52% | ||
| 2016 | -38.00% | ||
| 2015 | -75.00% | ||
| 2014 | +140.96% | ||
| 2013 | +654.55% | ||
| 2012 | +37.50% | ||
| 2011 | -64.44% | ||
| 2010 | -77.50% | ||
| 2009 | -83.33% | ||
| 2008 | -81.82% |
- Stock Market
- Equities
- GWSO Stock
- GWSO Stock
- Quotes GLOBAL WARMING SOL
