Stock GDV GLOBAL DIVIDEND GROWTH SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Dividend Growth Split Corp.

Equities

GDV

CA3794441020

Mutual Funds

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-06-27 pm EDT 		5-day change 1st Jan Change
10.17 CAD +1.09% Intraday chart for Global Dividend Growth Split Corp. +1.50% +14.79%
2023 DBRS Confirms Rating of Global Dividend Growth Split MT
2023 Global Dividend Growth Raises $42.9 Million from Overnight Offering of Preferred and Class A Shares MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Global Dividend Growth Split Corp.(GDV) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 10 $ 9.98 $ 10.06 $ 10.17 $
Volume 89 529 75 623 65 179 68 110
Change +0.20% -0.20% +0.80% +1.09%
Opening 9.98 9.96 9.98 10.08
High 10.05 10.00 10.15 10.17
Low 9.98 9.95 9.98 10.04

Performance

1 day+1.09%
1 week+1.50%
Current month+2.83%
1 month+1.40%
3 months+1.90%
6 months+13.63%
Current year+14.79%
1 year+1.70%
3 years-15.11%
5 years-5.83%

Volumes

markets
Daily volume
68 110
Estimated daily volume
68 110
Avg. Volume 20 sessions
49 805
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
506 516.85
Avg. Volume 20 sessions USD
368 835.44
Record volume 1
390 045
Record volume 2
365 063
Record volume 3
329 832
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
117 711 176
Capitalization (USD)
117 711 176
Free-Float
0 %
Free-Float capitalization (CAD)
7
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0.43%

Highs and lows

1 week
9.95
Extreme 9.95
10.17
1 month
9.80
Extreme 9.8
10.20
Current year
8.80
Extreme 8.8
10.20
1 year
7.65
Extreme 7.65
10.20
3 years
7.65
Extreme 7.65
13.04
5 years
0.00
Extreme 0
13.18
10 years
0.00
Extreme 0
13.18

Indicators

Moving average 5 days
10.04
Moving average 20 days
9.97
Moving average 50 days
9.88
Moving average 100 days
9.81
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
60.33
RSI 14 days
58.63

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
+1.09%+1.50%+14.79%+1.70% 118M
GUGGENHEIM ACTIVE ALLOCATION FUND Stock Guggenheim Active Allocation Fund
+0.07%-0.20%+0.27%+3.67% 491M
CANADIAN BANC CORP. Stock Canadian Banc Corp.
+0.09%+0.92%+4.70%-17.08% 241M
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Stock North American Financial 15 Split Corp.
0.00%+0.18%+28.12%+59.60% 214M
PURPOSE ETHER STAKING CORP. ETF Stock Purpose Ether Staking Corp. ETF
+1.10%-2.87%+123.26%+249.46% 155M
IMMORENTE INVEST S.A. Stock Immorente Invest S.A.
0.00%+0.96%+0.96%-3.21% 85.04M
PREMIUM INCOME CORPORATION Stock Premium Income Corporation
-0.25%+4.18%-17.90%-19.23% 50.37M
Average+0.30%+0.79%+22.03%+39.27%
Weighted average by Cap.+0.25%+0.24%+20.18%+35.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac79d6b41a768ee600bee69b.9z8AoU2c2gqVMTUXmjATnCn85hmBDkMfkQXGU0YGASo.pk9J2znptU_Melp1r14h6RqyoVi2O24v0Ci3ZzArMnmDSmfFL_ToZMVXWg
DatePriceVolumeDaily volume
03:59:59 pm 10.17 400 67,400
03:59:30 pm 10.17 400 67,000
03:57:43 pm 10.17 1,000 66,600
03:53:21 pm 10.17 100 65,600
03:53:21 pm 10.17 100 65,500
03:49:23 pm 10.17 100 65,400
03:49:23 pm 10.16 300 65,300
03:41:23 pm 10.16 1,000 65,000
03:37:52 pm 10.15 100 64,000
03:27:21 pm 10.16 200 63,900

Chart Global Dividend Growth Split Corp.

Chart Global Dividend Growth Split Corp.
More charts

Monthly variations

Annual change

2024+14.79%
2023-17.20%
2022-15.35%
2021+20.38%
2020-6.42%
2019+26.78%
2018-23.04%
  1. Stock Market
  2. Equities
  3. GDV Stock
  4. Quotes Global Dividend Growth Split Corp.