GIFA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 USD | +2.26% |
|
+6.25% | +58.51% |
| 2019 | GIFA Explores Potential Acquisition Opportunities in the Pharmaceutical Business Sector | CI |
| 2019 | GIFA, Inc. acquired an unknown majority stake in GIFA Holding Limited. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.058 $ | 0.0665 $ | 0.068 $ |
| Volume | 59 600 | 1 000 | 1 000 | 16 773 |
| Change | 0.00% | -9.37% | +14.66% | +2.26% |
| Opening | 0.06 | 0.06 | 0.07 | 0.05 |
| High | 0.07 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.05 |
Performance
| 1 day | +2.26% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +78.95% | ||
| 3 months | +38.78% | ||
| 6 months | +58.51% | ||
| Current year | +58.51% | ||
| 1 year | +1,287.76% | ||
| 3 years | +286.36% | ||
| 5 years | -2.86% | ||
| 10 years | +2,620.00% |
Volumes
marketsDaily volume
16 773
Estimated daily volume
16 773
Avg. Volume 20 sessions
25 599
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 740.73
Record volume 1
59 907 280
Record volume 2
44 780 760
Record volume 3
43 378 980
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 960 891
Net sales (USD)
98 439
Number of employees
1
Sales / Employee (USD)
98 439
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.07
1 month
0.030.07
Current year
0.030.07
1 year
0.010.07
3 years
0.000.07
5 years
0.000.10
10 years
0.000.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-28.68%
Price spread / (MMA50)
-28.82%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
67.03
RSI 14 days
62.00
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +6.25% | +58.51% | +1,287.76% | 7.96M | ||
| -0.24% | -0.09% | +11.37% | +17.16% | 50.35B | ||
| -1.56% | -1.08% | +21.38% | +50.48% | 13.15B | ||
| -1.02% | +2.19% | +31.02% | +44.48% | 7.81B | ||
| -2.54% | -1.70% | -4.14% | -0.36% | 7.04B | ||
| -0.17% | +2.06% | +7.49% | +30.59% | 6.34B | ||
| +0.82% | -3.34% | -15.32% | -13.53% | 2.84B | ||
| +1.92% | +5.01% | +27.32% | +29.72% | 2.1B | ||
| +0.46% | 0.00% | +17.74% | +7.35% | 1.92B | ||
| +1.95% | -1.57% | +5.74% | +10.99% | 1.31B | ||
| +0.60% | +1.36% | -4.94% | +3.06% | 1.23B | ||
| -1.02% | +1.05% | -11.59% | -17.61% | 1.21B | ||
| 0.00% | 0.00% | -0.71% | -9.15% | 991M | ||
| -0.60% | +1.08% | +70.21% | +127.44% | 935M | ||
| -0.73% | -0.38% | -16.57% | +29.38% | 699M | ||
| -1.19% | +1.22% | +4.69% | +5.45% | 683M | ||
| Average | -0.07% | +0.41% | +12.64% | +100.20% | ||
| Weighted average by Cap. | -0.53% | -0.15% | +12.23% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.gYEEO58Lef4Qy3Q8Ollyj4P2jCbbKdOz_mF565rmTLc.x9RTeu8zOqhcmx1pVTUEu9qnuBG1cLv8mFU7gdKOHNn78H1p3kc9u0OYIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:32 pm | 0.068 | 1,000 | 33,396 |
| 12:38:32 pm | 0.068 | 1,000 | 32,396 |
| 12:08:33 pm | 0.045 | 5,355 | 31,396 |
| 12:08:33 pm | 0.045 | 5,355 | 26,041 |
| 12:03:22 pm | 0.0534 | 10,343 | 20,686 |
Monthly variations
Annual change
| 2024 | +58.36% | ||
| 2023 | +251.79% | ||
| 2022 | -56.41% | ||
| 2021 | +3.70% | ||
| 2020 | -18.80% | ||
| 2019 | -74.42% | ||
| 2018 | +211.38% | ||
| 2017 | +1,987.50% | ||
| 2016 | +233.33% | ||
| 2015 | -71.43% | ||
| 2014 | +31.25% | ||
| 2013 | -80.00% | ||
| 2012 | -68.00% |
- Stock Market
- Equities
- GIFX Stock
- Quotes GIFA, Inc.
