GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 CAD | +0.55% |
|
+1.86% | +3.32% |
| Jun. 24 | George Weston Rating Confirmed by DBRS | MT |
| Jun. 19 | Loblaw Opens 16th Location | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 20.09 $ | 20.11 $ | 20.14 $ | 20.25 $ |
| Volume | 2 200 | 5 664 | 20 100 | 100 |
| Change | +0.80% | +0.10% | +0.15% | +0.55% |
| Opening | 20.01 | 20.07 | 20.11 | 20.25 |
| High | 20.09 | 20.26 | 20.30 | 20.25 |
| Low | 20.01 | 20.03 | 20.00 | 20.25 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.86% | ||
| Current month | -1.65% | ||
| 1 month | -2.36% | ||
| 3 months | +0.55% | ||
| 6 months | +4.98% | ||
| Current year | +3.32% | ||
| 1 year | +3.32% | ||
| 3 years | -20.12% | ||
| 5 years | -15.84% | ||
| 10 years | -16.94% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5 497
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
111 314.25
Avg. Volume 20 sessions USD
81 076.85
Record volume 1
764 715
Record volume 2
554 500
Record volume 3
208 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 188 304 985
Capitalization (USD)
19 074 513 819
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 791 916 640
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
199 054
Free-Float
32.94 %
Free-Float capitalization (CAD)
10 802 077 650
Free-Float capitalization (USD)
7 867 801 277
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
20.30
1 month
19.8520.90
Current year
19.4020.90
1 year
17.9020.90
3 years
17.9026.19
5 years
17.9026.19
10 years
17.9026.19
Indicators
Moving average 5 days
20.10
Moving average 20 days
20.38
Moving average 50 days
19.85
Moving average 100 days
20.15
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
49.74
RSI 14 days
50.41
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.86% | +3.32% | +3.32% | 19.07B | ||
| -0.60% | -0.19% | +29.17% | +31.81% | 546B | ||
| +0.26% | -0.38% | -0.90% | -1.24% | 36.09B | ||
| -0.02% | -1.81% | +8.01% | +5.56% | 35.63B | ||
| +0.70% | +3.41% | +24.03% | +34.28% | 35.47B | ||
| -0.14% | -1.24% | +6.94% | -9.25% | 28.12B | ||
| -0.55% | +0.19% | -9.42% | -15.45% | 27.49B | ||
| -0.36% | -0.78% | +5.51% | +21.34% | 26.59B | ||
| +0.35% | +0.68% | +8.82% | +15.36% | 18.2B | ||
| -0.45% | +2.76% | -0.45% | -9.35% | 13.6B | ||
| -0.86% | +0.32% | +17.02% | +23.58% | 13.07B | ||
| +0.24% | +3.47% | +10.85% | +3.60% | 12.51B | ||
| +0.51% | -0.10% | -14.17% | -8.99% | 11.43B | ||
| -0.22% | +0.15% | -2.56% | +13.45% | 10.49B | ||
| -1.26% | -1.26% | +1.86% | -4.19% | 8.76B | ||
| -1.67% | +6.09% | +69.78% | +129.18% | 8.21B | ||
| Average | -0.15% | +0.93% | +9.86% | +14.56% | ||
| Weighted average by Cap. | +0.30% | +0.11% | +21.27% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed02473021033dd1a56e5b837.mEFkVq4Urzm2XwhOTjbIp80leTucowUvtW3v9Bl7uU0.-xZJEehE23DmFzABKQfxxa5sNlX3_GkW0V6dm2MNjjj7Mj4j11rHX-MlSQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -1.66% | ||
| 2022 | -21.90% | ||
| 2021 | +1.75% | ||
| 2020 | +1.95% | ||
| 2019 | +5.40% | ||
| 2018 | -6.11% | ||
| 2017 | +2.30% | ||
| 2016 | +3.01% | ||
| 2015 | -5.38% | ||
| 2014 | +6.77% | ||
| 2013 | -8.03% | ||
| 2012 | +0.63% | ||
| 2011 | +14.21% | ||
| 2010 | +5.19% | ||
| 2009 | +27.27% | ||
| 2008 | -10.91% | ||
| 2007 | -29.18% | ||
| 2006 | -0.57% | ||
| 2005 | +8.01% |
- Stock Market
- Equities
- WN Stock
- WN.PR.C Stock
- Quotes George Weston Limited
