GEMINI SEA FOOD PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.9 BDT | +4.58% |
|
+17.53% | -20.49% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 239 BDT | 240.4 BDT | 254.4 BDT | 268.6 BDT | 280.9 BDT |
| Volume | 131 843 | 148 347 | 252 260 | 232 088 | 292 337 |
| Change | +0.76% | +0.59% | +5.82% | +5.58% | +4.58% |
| Opening | 240.70 | 238.20 | 241.00 | 257.70 | 269.90 |
| High | 243.40 | 243.50 | 257.60 | 272.10 | 285.60 |
| Low | 237.60 | 231.90 | 241.00 | 250.00 | 267.00 |
Performance
| 1 day | +4.58% | ||
| 1 week | +17.53% | ||
| Current month | +16.85% | ||
| 1 month | +23.09% | ||
| 3 months | -10.77% | ||
| 6 months | -14.26% | ||
| Current year | -20.49% | ||
| 1 year | -37.03% | ||
| 3 years | +338.60% | ||
| 5 years | +150.34% | ||
| 10 years | +2,091.43% |
Volumes
marketsDaily volume
292 337
Avg. Volume 20 sessions
144 899
Avg. Volume 20 sessions BDT
40 702 129.10
Avg. Volume 20 sessions USD
346 415.82
Record volume 1
2 096 627
Record volume 2
1 591 833
Record volume 3
1 427 847
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
3 002 444 366
Capitalization (USD)
25 553 804
Net sales (BDT)
776 522 372
Net sales (USD)
6 608 982
Number of employees
79
Sales / Employee (BDT)
9 829 397
Sales / Employee (USD)
83 658
Free-Float
69.99 %
Free-Float capitalization (BDT)
2 101 428 351
Free-Float capitalization (USD)
17 885 257
Average Daily Capital Traded
1.36%
Highs and lows
1 week
231.90
285.60
1 month
212.00285.60
Current year
212.00450.00
1 year
212.00514.29
3 years
63.52549.14
5 years
52.31549.14
10 years
12.16549.14
Indicators
Moving average 5 days
256.66
Moving average 20 days
235.25
Moving average 50 days
268.51
Moving average 100 days
311.49
Price spread / (MMA5)
-8.63%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
78.10
RSI 14 days
67.21
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +17.53% | -20.49% | -37.03% | 25.55M | ||
| +0.40% | -0.39% | -2.75% | +3.42% | 8.63B | ||
| +1.00% | -0.71% | -1.97% | +28.10% | 6.89B | ||
| +1.79% | +0.09% | +3.49% | +4.69% | 2.4B | ||
| +0.68% | 0.00% | -0.67% | +15.50% | 1.72B | ||
| -1.50% | -2.64% | +10.66% | +27.89% | 1.64B | ||
| +0.48% | +0.91% | +12.68% | +13.13% | 1.59B | ||
| 0.00% | -1.41% | -3.75% | - | 912M | ||
| -0.29% | -5.59% | +1.50% | -8.65% | 885M | ||
| +0.69% | +4.14% | +17.74% | +22.86% | 642M | ||
| +2.55% | -15.84% | +144.41% | +191.98% | 420M | ||
| +0.77% | +3.15% | -44.26% | -46.53% | 403M | ||
| 0.00% | 0.00% | -8.15% | -14.86% | 345M | ||
| -0.98% | -0.98% | +7.29% | +12.05% | 301M | ||
| -0.26% | -0.56% | +12.61% | -7.70% | 298M | ||
| -0.54% | -1.16% | -9.34% | -29.10% | 236M | ||
| Average | +0.59% | -0.08% | +7.44% | +11.72% | ||
| Weighted average by Cap. | +0.56% | -1.11% | +2.20% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.49% | ||
| 2023 | +68.97% | ||
| 2022 | +71.60% | ||
| 2021 | +91.83% | ||
| 2020 | -15.79% | ||
| 2019 | -40.28% | ||
| 2018 | -20.05% | ||
| 2017 | +43.43% | ||
| 2016 | +239.45% | ||
| 2015 | +50.53% | ||
| 2014 | +40.16% | ||
| 2013 | -20.15% | ||
| 2012 | -33.79% | ||
| 2011 | +63.59% | ||
| 2010 | +45.75% | ||
| 2009 | +134.59% | ||
| 2008 | -3.76% | ||
| 2007 | -14.91% | ||
| 2006 | +23.40% | ||
| 2005 | -29.08% | ||
| 2004 | +125.96% | ||
| 2003 | -15.45% | ||
| 2002 | +169.84% | ||
| 2001 | 0.00% | ||
| 2000 | +9.40% | ||
| 1999 | -20.89% | ||
| 1998 | -38.04% | ||
| 1997 | -64.88% | ||
| 1996 | +150.40% |
- Stock Market
- Equities
- GEMINISEA Stock
- Quotes Gemini Sea Food PLC
