GCM RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 GBX | -4.55% |
|
-4.55% | +98.11% |
| Apr. 16 | GCM Resources raises GBP2.0 million via direct subscription | AN |
| Apr. 16 | GCM Resources Raises GBP2 Million to Advance Coal, Power Project in Bangladesh | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.5 p | 5.25 p | 5.5 p | 5.25 p | 5.25 p |
| Volume | 524 354 | 921 509 | 626 645 | 1 221 943 | 1 221 380 |
| Change | 0.00% | -4.55% | +4.76% | -4.55% | -4.55% |
| Opening | 5.50 | 5.50 | 5.25 | 5.50 | 5.5 |
| High | 5.62 | 5.75 | 5.64 | 5.59 | 5.59 |
| Low | 5.25 | 5.00 | 5.18 | 5.20 | 5.195 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -6.67% | ||
| 1 month | -8.70% | ||
| 3 months | -33.04% | ||
| 6 months | +90.91% | ||
| Current year | +98.11% | ||
| 1 year | +118.75% | ||
| 3 years | -27.59% | ||
| 5 years | -75.58% | ||
| 10 years | -77.17% |
Volumes
marketsDaily volume
1 221 380
Estimated daily volume
1 221 380
Avg. Volume 20 sessions
1 909 472
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
10 024 728.00
Avg. Volume 20 sessions USD
10 024 728.00
Record volume 1
28 054 990
Record volume 2
17 355 400
Record volume 3
16 444 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
19 263 320
Capitalization (USD)
19 263 320
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (GBX)
16 113 890
Free-Float capitalization (USD)
16 113 890
Average Daily Capital Traded
52.04%
Highs and lows
1 week
5.00
5.75
1 month
5.006.50
Current year
1.7013.00
1 year
0.8213.00
3 years
0.8213.00
5 years
0.8232.90
10 years
0.8268.80
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.49
Moving average 50 days
6.09
Moving average 100 days
5.66
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
41.71
RSI 14 days
42.61
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | +98.11% | +118.75% | 19.26M | ||
| +0.51% | +2.06% | +48.41% | +72.23% | 117B | ||
| 0.00% | -1.40% | +28.29% | +51.67% | 35.78B | ||
| -0.11% | -4.15% | +24.67% | +107.50% | 34.66B | ||
| +0.16% | -12.01% | -23.62% | -1.30% | 30.89B | ||
| -2.33% | -2.43% | +29.86% | +66.43% | 20.77B | ||
| -2.70% | -14.19% | -0.31% | +7.72% | 20.63B | ||
| +0.91% | +14.82% | +201.47% | +534.67% | 9B | ||
| -0.29% | -3.45% | +4.66% | +15.53% | 8.11B | ||
| -2.68% | -14.71% | -15.56% | +14.98% | 7.83B | ||
| 0.00% | -2.89% | +1.08% | +50.22% | 6.23B | ||
| 0.00% | +4.31% | +27.07% | +43.61% | 5.51B | ||
| +1.34% | -2.10% | +18.11% | +35.42% | 5.26B | ||
| +1.48% | -1.08% | +15.55% | +23.32% | 5.11B | ||
| -0.39% | -4.63% | +3.48% | +33.07% | 5.04B | ||
| +1.19% | -1.16% | -7.26% | -15.68% | 4.79B | ||
| Average | -0.47% | -2.74% | +28.38% | +72.38% | ||
| Weighted average by Cap. | -0.13% | -2.26% | +29.87% | +68.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97e5f9e74.CVsFFVCr6LOhRReEkurZ97lIkgDXsGhHDTD8e3ii8lU.XQg1QRHhxdbSdV7x6Iudrt4w_kaf81AFdH6lDifavw9vHmlWH9mO7JA8Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:18 am | 5.27 | 50,000 | 1,072,154 |
| 11:08:17 am | 5.195 | 50,000 | 1,022,154 |
| 10:51:42 am | 5.44 | 50,000 | 972,154 |
| 10:50:40 am | 5.258 | 50,000 | 922,154 |
| 10:50:04 am | 5.449 | 100,000 | 872,154 |
| 10:41:11 am | 5.27 | 50,000 | 772,154 |
| 10:40:43 am | 5.295 | 100,000 | 722,154 |
| 10:28:09 am | 5.25 | 30,343 | 622,154 |
| 10:19:55 am | 5.485 | 50,000 | 591,811 |
Monthly variations
Annual change
| 2024 | +98.11% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Equities
- GCM Stock
- Quotes GCM Resources Plc
