GANSU GOLDEN SOLAR CO., LTD Quotes Gansu Golden Solar Co., Ltd
Equities
300093
CNE100000R91
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 CNY | -2.13% |
|
-0.35% | -52.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 14.78 ¥ | 14.76 ¥ | 14.2 ¥ | 14.56 ¥ | 14.25 ¥ |
| Volume | 25 244 700 | 21 427 700 | 14 655 400 | 12 666 040 | 11 014 440 |
| Change | +3.36% | -0.14% | -3.79% | +2.54% | -2.13% |
| Opening | 15.39 | 14.19 | 14.32 | 14.15 | 14.60 |
| High | 16.45 | 15.36 | 14.61 | 14.68 | 14.89 |
| Low | 14.76 | 13.80 | 14.07 | 13.94 | 14.18 |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.35% | ||
| Current month | -13.11% | ||
| 1 month | -16.62% | ||
| 3 months | -25.28% | ||
| 6 months | -40.87% | ||
| Current year | -52.29% | ||
| 1 year | -46.02% | ||
| 3 years | -37.22% | ||
| 5 years | +90.25% | ||
| 10 years | +88.74% |
Volumes
marketsDaily volume
11 014 440
Avg. Volume 20 sessions
18 232 216
Avg. Volume 20 sessions CNY
259 809 078.00
Avg. Volume 20 sessions USD
35 779 087.56
Record volume 1
69 993 480
Record volume 2
68 210 910
Record volume 3
65 504 590
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
3 074 984 330
Capitalization (USD)
423 465 317
Net sales (CNY)
580 447 458
Net sales (USD)
79 935 161
Number of employees
982
Sales / Employee (CNY)
591 087
Sales / Employee (USD)
81 400
Free-Float
63.72 %
Free-Float capitalization (CNY)
1 959 493 391
Free-Float capitalization (USD)
269 847 713
Average Daily Capital Traded
8.45%
Highs and lows
1 week
13.80
15.36
1 month
13.3720.60
Current year
12.2631.24
1 year
12.2631.50
3 years
12.2667.27
5 years
6.9667.27
10 years
5.1367.27
Indicators
Moving average 5 days
14.51
Moving average 20 days
14.98
Moving average 50 days
15.17
Moving average 100 days
17.47
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
41.21
RSI 14 days
43.27
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.35% | -52.29% | -46.02% | 423M | ||
| +0.80% | -3.90% | +45.07% | +36.77% | 26.75B | ||
| -2.73% | -8.47% | -37.73% | -49.40% | 14.87B | ||
| +2.21% | -3.08% | -20.36% | -34.65% | 14.32B | ||
| -2.21% | -4.28% | -22.29% | -43.23% | 12.05B | ||
| -3.13% | -12.73% | -19.53% | -49.18% | 9.81B | ||
| +5.45% | -13.35% | +4.87% | +30.66% | 7.04B | ||
| -2.95% | -14.45% | -31.11% | -49.34% | 5.99B | ||
| -1.20% | -9.87% | -12.75% | -57.09% | 5.98B | ||
| -3.05% | -9.05% | -44.74% | -73.01% | 5.18B | ||
| -1.92% | -5.66% | -44.57% | -72.95% | 4.82B | ||
| +0.77% | -6.43% | -13.82% | -56.19% | 4.45B | ||
| -0.85% | -7.20% | -6.45% | -34.46% | 4.03B | ||
| -2.25% | -7.08% | -28.61% | -34.19% | 3.49B | ||
| +4.49% | +5.82% | -32.40% | -27.88% | 2.94B | ||
| -2.98% | -6.90% | -25.58% | -48.52% | 2.64B | ||
| Average | -0.85% | -7.50% | -21.39% | -38.04% | ||
| Weighted average by Cap. | -0.88% | -7.23% | -9.25% | -25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.29% | ||
| 2023 | -30.28% | ||
| 2022 | +13.03% | ||
| 2021 | +311.51% | ||
| 2020 | -16.12% | ||
| 2019 | +79.71% | ||
| 2018 | -45.93% | ||
| 2017 | -53.71% | ||
| 2016 | -23.00% | ||
| 2015 | +212.93% | ||
| 2014 | +48.53% | ||
| 2013 | +8.25% | ||
| 2012 | -12.86% | ||
| 2011 | -60.42% | ||
| 2010 | +48.64% |
- Stock Market
- Equities
- 300093 Stock
- Quotes Gansu Golden Solar Co., Ltd
