GAMBOL PET GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.24 CNY | -3.02% |
|
+1.22% | +33.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 55.7 ¥ | 54.5 ¥ | 53 ¥ | 54.9 ¥ | 53.24 ¥ |
| Volume | 2 402 800 | 1 735 380 | 1 729 354 | 1 167 793 | 1 926 384 |
| Change | +5.89% | -2.15% | -2.75% | +3.58% | -3.02% |
| Opening | 52.40 | 55.70 | 54.50 | 53.30 | 55.00 |
| High | 56.50 | 56.20 | 55.72 | 54.90 | 55.13 |
| Low | 52.04 | 53.99 | 52.71 | 52.56 | 52.48 |
Performance
| 1 day | -3.02% | ||
| 1 week | +1.22% | ||
| Current month | -1.59% | ||
| 1 month | -3.76% | ||
| 3 months | +24.60% | ||
| 6 months | +36.09% | ||
| Current year | +33.74% |
Volumes
marketsDaily volume
1 926 384
Avg. Volume 20 sessions
1 542 126
Avg. Volume 20 sessions CNY
82 102 788.24
Avg. Volume 20 sessions USD
11 300 217.26
Record volume 1
28 297 890
Record volume 2
19 900 780
Record volume 3
17 702 940
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
21 289 560 388
Capitalization (USD)
2 930 188 644
Net sales (CNY)
4 326 963 080
Net sales (USD)
595 541 564
Number of employees
3 980
Sales / Employee (CNY)
1 087 177
Sales / Employee (USD)
149 634
Free-Float
21.6 %
Free-Float capitalization (CNY)
4 599 425 589
Free-Float capitalization (USD)
633 041 941
Average Daily Capital Traded
0.39%
Highs and lows
1 week
52.48
56.20
1 month
50.9156.50
Current year
30.1661.58
1 year
30.1678.24
3 years
30.1678.24
5 years
30.1678.24
10 years
30.1678.24
Indicators
Moving average 5 days
54.27
Moving average 20 days
53.60
Moving average 50 days
54.58
Moving average 100 days
48.17
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
46.69
RSI 14 days
47.79
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +1.22% | +33.74% | - | 2.93B | ||
| +0.94% | +0.69% | +48.97% | +105.91% | 6.26B | ||
| -1.33% | -1.69% | -24.59% | -1.51% | 2.27B | ||
| +0.43% | +2.17% | +11.37% | +23.68% | 1.91B | ||
| -3.70% | -1.14% | -21.06% | -12.64% | 829M | ||
| -3.18% | -1.28% | -1.50% | -5.35% | 431M | ||
| Average | -1.64% | -2.12% | +7.82% | +22.02% | ||
| Weighted average by Cap. | -0.66% | -1.08% | +24.15% | +59.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301498 Stock
- Quotes Gambol Pet Group Co., Ltd.
