GALAXY BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438 INR | +0.95% |
|
+1.55% | -3.26% |
| May. 24 | Galaxy Bearings Limited Appoints Mona Sharma as Company Secretary and Compliance Officer | CI |
| May. 24 | Galaxy Bearings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1411.2 ₹ | 1421.8 ₹ | 1424.5 ₹ | 1438 ₹ |
| Volume | 2 090 | 1 570 | 1 263 | 1 374 |
| Change | -0.09% | +0.75% | +0.19% | +0.95% |
| Opening | 1,420.95 | 1,434.85 | 1,420.00 | 1,424.50 |
| High | 1,433.00 | 1,434.85 | 1,430.00 | 1,463.80 |
| Low | 1,403.00 | 1,415.00 | 1,407.80 | 1,420.50 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +0.85% | ||
| 3 months | -4.12% | ||
| 6 months | -7.96% | ||
| Current year | -3.26% | ||
| 1 year | -2.89% | ||
| 3 years | +514.53% | ||
| 5 years | +786.01% |
Volumes
marketsDaily volume
1 374
Estimated daily volume
1 374
Avg. Volume 20 sessions
2 223
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
3 196 674.00
Avg. Volume 20 sessions USD
38 292.96
Record volume 1
18 023
Record volume 2
16 236
Record volume 3
11 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 572 151 098
Capitalization (USD)
54 769 798
Net sales (INR)
1 186 801 000
Net sales (USD)
14 216 689
Number of employees
124
Sales / Employee (INR)
9 570 976
Sales / Employee (USD)
114 651
Free-Float
42.37 %
Free-Float capitalization (INR)
1 937 298 060
Free-Float capitalization (USD)
23 206 893
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 401.60
1 463.80
1 month
1 380.101 529.00
Current year
1 290.501 800.00
1 year
1 290.501 800.00
3 years
219.051 800.00
5 years
97.451 800.00
10 years
3.781 800.00
Indicators
Moving average 5 days
1 421.59
Moving average 20 days
1 424.44
Moving average 50 days
1 457.36
Moving average 100 days
1 480.01
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
49.05
RSI 14 days
47.62
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.55% | -3.26% | -2.89% | 54.77M | ||
| -1.90% | -3.17% | +43.29% | +49.10% | 8.59B | ||
| -0.26% | +1.28% | -4.09% | +27.40% | 7.93B | ||
| -0.84% | +1.21% | +33.04% | +29.89% | 3.9B | ||
| -3.99% | -4.57% | -33.12% | +4.06% | 794M | ||
| +0.41% | -2.86% | -54.16% | -61.77% | 720M | ||
| -2.96% | -1.09% | +24.61% | - | 628M | ||
| +0.31% | -4.99% | -29.22% | -41.59% | 538M | ||
| -0.14% | -3.88% | -16.30% | -9.77% | 536M | ||
| +1.51% | -0.30% | -35.14% | -41.67% | 526M | ||
| +0.12% | -6.34% | -29.45% | -23.97% | 446M | ||
| -0.55% | +0.73% | +18.73% | +18.85% | 444M | ||
| +0.46% | -4.96% | -27.79% | -50.95% | 422M | ||
| -1.39% | -1.36% | +2.61% | +65.71% | 400M | ||
| -2.75% | -7.52% | -34.31% | -26.00% | 343M | ||
| -1.45% | -10.64% | -29.93% | -21.07% | 285M | ||
| Average | -0.78% | -3.36% | -10.91% | -5.64% | ||
| Weighted average by Cap. | -1.03% | -1.51% | +12.78% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219dc0fed6e76f9.boQF1yV4G8PWha0gDYtZu84vlDfwSr3S78UdCRQ3Hoc.G8hpmHAhf_CX7PUWQ-AYgvZL4wWiC86miopCZ3pTWdNW6TWVd01N87Cy7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 1,440 | 1 | 1,374 |
| 05:59:32 am | 1,440 | 1 | 1,373 |
| 05:59:25 am | 1,440 | 3 | 1,372 |
| 05:49:58 am | 1,438 | 1 | 1,369 |
| 05:49:43 am | 1,438 | 1 | 1,368 |
| 05:34:33 am | 1,431 | 2 | 1,367 |
| 05:17:47 am | 1,430 | 9 | 1,365 |
| 05:09:59 am | 1,446 | 1 | 1,356 |
| 05:07:01 am | 1,446 | 2 | 1,355 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +31.02% | ||
| 2022 | +193.63% | ||
| 2021 | +122.32% | ||
| 2020 | +24.32% | ||
| 2019 | +31.27% | ||
| 2018 | +254.41% | ||
| 2017 | +261.18% | ||
| 2016 | +110.10% | ||
| 2015 | +4.76% |
- Stock Market
- Equities
- GALXBRG Stock
- Quotes Galaxy Bearings Limited
