G.S. AUTO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.94 INR | -2.24% |
|
+13.91% | +66.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 36.61 ₹ | 39.43 ₹ | 42.9 ₹ | 41.94 ₹ |
| Volume | 5 646 | 120 786 | 74 491 | 52 026 |
| Change | +0.27% | +7.70% | +8.80% | -2.24% |
| Opening | 37.50 | 37.50 | 42.99 | 42.90 |
| High | 37.50 | 40.27 | 43.36 | 42.90 |
| Low | 36.26 | 36.32 | 39.50 | 40.80 |
Performance
| 1 day | -2.24% | ||
| 1 week | +13.91% | ||
| Current month | +13.91% | ||
| 1 month | +14.43% | ||
| 3 months | +11.45% | ||
| 6 months | +59.65% | ||
| Current year | +66.10% | ||
| 1 year | +100.38% | ||
| 3 years | +217.73% | ||
| 5 years | +961.77% | ||
| 10 years | +213.69% |
Volumes
marketsDaily volume
52 026
Estimated daily volume
52 026
Avg. Volume 20 sessions
27 539
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
1 154 985.66
Avg. Volume 20 sessions USD
13 835.57
Record volume 1
2 376 037
Record volume 2
1 902 269
Record volume 3
1 167 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
608 649 804
Capitalization (USD)
7 291 016
Net sales (INR)
1 295 571 000
Net sales (USD)
15 519 645
Number of employees
906
Sales / Employee (INR)
1 429 990
Sales / Employee (USD)
17 130
Free-Float
42.76 %
Free-Float capitalization (INR)
260 276 545
Free-Float capitalization (USD)
3 117 853
Average Daily Capital Traded
0.19%
Highs and lows
1 week
36.10
43.36
1 month
34.2543.36
Current year
24.6046.46
1 year
17.4046.46
3 years
8.0846.46
5 years
2.4046.46
10 years
2.4046.46
Indicators
Moving average 5 days
39.48
Moving average 20 days
37.10
Moving average 50 days
37.69
Moving average 100 days
37.01
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
83.86
RSI 14 days
74.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +13.91% | +66.10% | +100.38% | 7.29M | ||
| -1.71% | +2.52% | +20.40% | +6.00% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -33.09% | 19.09B | ||
| +1.36% | -0.33% | +27.68% | +33.65% | 16.72B | ||
| -0.80% | +7.70% | +100.93% | +123.94% | 16.63B | ||
| -1.86% | -15.39% | -3.07% | +6.94% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +3.86% | 15.67B | ||
| +3.76% | +15.80% | -20.36% | -8.87% | 13.26B | ||
| -0.31% | +3.25% | +58.34% | +80.03% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -25.27% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +38.33% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +20.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +32.08% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +16.62% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.24% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.13% | 8.55B | ||
| Average | -0.85% | +1.71% | +15.14% | +24.41% | ||
| Weighted average by Cap. | -0.72% | +0.95% | +14.35% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26084054a27de.7fpAYs4Fj1u0fH1bIZtnSmzEF3xTuqzsYwgtWBgw7WI.t7sJJKRQ2WvjUTcUVs0jDR6HIglr7oGPJzxVNUIFpzWb1xIwr2rEFcREFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:48 am | 41.58 | 25 | 52,026 |
| 05:50:53 am | 41.05 | 490 | 52,001 |
| 05:50:52 am | 41.58 | 25 | 51,511 |
| 05:50:25 am | 41.58 | 20 | 51,486 |
| 05:45:23 am | 41.99 | 10 | 51,466 |
| 05:37:10 am | 42 | 5 | 51,456 |
| 05:31:13 am | 42 | 4,873 | 51,451 |
| 05:30:17 am | 42 | 127 | 46,578 |
| 05:21:37 am | 42 | 3 | 46,451 |
Monthly variations
Annual change
| 2024 | +66.10% | ||
| 2023 | +53.03% | ||
| 2022 | +28.81% | ||
| 2021 | +149.71% | ||
| 2020 | +33.25% | ||
| 2019 | -52.47% | ||
| 2018 | -53.23% | ||
| 2017 | +32.82% | ||
| 2016 | -38.20% | ||
| 2015 | +6.30% | ||
| 2014 | +153.84% | ||
| 2013 | -42.71% | ||
| 2012 | +13.75% | ||
| 2011 | -60.00% | ||
| 2010 | -29.74% | ||
| 2009 | +143.30% | ||
| 2008 | -57.91% | ||
| 2007 | +826.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GSAUTO6 Stock
- Quotes G.S. Auto International Limited
