G. G. AUTOMOTIVE GEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.6 INR | -4.36% |
|
-3.74% | +40.85% |
| 2023 | G. G. Automotive Gears Limited announced that it expects to receive INR 50.382495 million in funding | CI |
| 2022 | GG Automotive Gears Names New CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 148.05 ₹ | 145.75 ₹ | 148 ₹ | 141.55 ₹ | 141.6 ₹ |
| Volume | 8 897 | 8 626 | 7 067 | 10 326 | 10 326 |
| Change | +2.81% | -1.55% | +1.54% | -4.36% | -4.36% |
| Opening | 147.00 | 145.10 | 150.00 | 145.15 | 145.2 |
| High | 149.00 | 148.85 | 150.00 | 148.80 | 148.8 |
| Low | 144.55 | 145.10 | 144.00 | 140.60 | 140.6 |
Performance
| 1 day | -4.36% | ||
| 1 week | -3.74% | ||
| Current month | +2.72% | ||
| 1 month | -2.18% | ||
| 3 months | +40.78% | ||
| 6 months | +37.49% | ||
| Current year | +40.85% | ||
| 1 year | +160.49% | ||
| 3 years | +2,788.78% | ||
| 5 years | +2,788.78% | ||
| 10 years | +2,788.78% |
Volumes
marketsDaily volume
10 326
Estimated daily volume
10 326
Avg. Volume 20 sessions
13 688
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
1 937 536.40
Avg. Volume 20 sessions USD
23 258.19
Record volume 1
696 393
Record volume 2
566 909
Record volume 3
383 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 775 260
Capitalization (USD)
14 775 260
Free-Float
49.44 %
Free-Float capitalization (INR)
7 305 369
Free-Float capitalization (USD)
7 305 369
Average Daily Capital Traded
13.11%
Highs and lows
1 week
139.10
150.00
1 month
123.85156.00
Current year
76.00159.15
1 year
53.05159.15
3 years
9.80159.15
5 years
9.80159.15
10 years
9.80159.15
Indicators
Moving average 5 days
146.06
Moving average 20 days
141.14
Moving average 50 days
126.85
Moving average 100 days
115.02
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
56.83
RSI 14 days
58.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -3.74% | +40.85% | +160.49% | 14.78M | ||
| -0.02% | +2.90% | +17.44% | +8.77% | 45.26B | ||
| +1.19% | -7.33% | -22.31% | -31.11% | 18.77B | ||
| +0.54% | +7.64% | +14.57% | +31.51% | 18.58B | ||
| +0.95% | +5.55% | +28.11% | +38.80% | 16.57B | ||
| +0.40% | +5.45% | +6.12% | +9.35% | 16.14B | ||
| -4.11% | +2.67% | +86.57% | +123.86% | 16.11B | ||
| -2.69% | +5.55% | +53.36% | +83.24% | 12.36B | ||
| +0.46% | -0.64% | +39.38% | +47.60% | 12.09B | ||
| +0.54% | -1.04% | -26.86% | -21.91% | 11.95B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.37B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.11B | ||
| +1.32% | +1.09% | +20.26% | +35.90% | 9.74B | ||
| 0.00% | -0.19% | +6.28% | +22.13% | 8.79B | ||
| +0.83% | -0.66% | -2.40% | +27.33% | 8.65B | ||
| -0.13% | -7.70% | -27.06% | -29.46% | 8.59B | ||
| Average | -0.29% | +1.15% | +12.92% | +31.52% | ||
| Weighted average by Cap. | -0.05% | +1.89% | +13.76% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a937c4ced6ab029f098d0ca45d0c7.fKZEVki4KTaTyPUoPvgL3QY2xsSNCvQHsTXe7u7Tf2s.Ec50AnD9WXPqjscdWJNijlVXoPLbPZJwggWzgbi3HVs3iw48I-5uc8z_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 140.6 | 600 | 10,326 |
| 05:58:25 am | 143 | 5 | 9,726 |
| 05:57:02 am | 141 | 147 | 9,721 |
| 05:56:11 am | 142 | 3 | 9,574 |
| 05:55:43 am | 142 | 100 | 9,571 |
| 05:54:23 am | 142 | 50 | 9,471 |
| 05:52:09 am | 141 | 205 | 9,421 |
| 05:51:59 am | 140.6 | 625 | 9,216 |
| 05:51:32 am | 141 | 1 | 8,591 |
Monthly variations
Annual change
| 2024 | +40.85% | ||
| 2023 | +236.12% | ||
| 2022 | -12.16% | ||
| 2021 | +594.69% | ||
| 2004 | -76.83% | ||
| 2003 | -42.78% |
- Stock Market
- Equities
- GGAUTO Stock
- Quotes G. G. Automotive Gears Limited
