FULLTECH CO.LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,151 JPY | -0.09% |
|
+0.44% | +0.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1153 ¥ | 1150 ¥ | 1157 ¥ | 1152 ¥ | 1,151 ¥ |
| Volume | 1 600 | 1 500 | 1 800 | 4 200 | 900 |
| Change | +0.61% | -0.26% | +0.61% | -0.43% | -0.09% |
| Opening | 1,156.00 | 1,152.00 | 1,157.00 | 1,160.00 | 1,158 |
| High | 1,158.00 | 1,159.00 | 1,157.00 | 1,160.00 | 1,158 |
| Low | 1,149.00 | 1,149.00 | 1,150.00 | 1,152.00 | 1,151 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.44% | ||
| Current month | -0.26% | ||
| 1 month | +1.86% | ||
| 3 months | -0.52% | ||
| 6 months | -3.03% | ||
| Current year | +0.70% | ||
| 1 year | +3.41% | ||
| 3 years | -17.13% | ||
| 5 years | -0.78% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 015
Avg. Volume 20 sessions
2 320
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
2 670 320.00
Avg. Volume 20 sessions USD
16 604.05
Record volume 1
2 565 900
Record volume 2
1 432 700
Record volume 3
681 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 188 705 372
Capitalization (USD)
38 481 370
Net sales (JPY)
12 784 000 000
Net sales (USD)
79 490 912
Number of employees
701
Sales / Employee (JPY)
18 236 805
Sales / Employee (USD)
113 396
Free-Float
42.62 %
Free-Float capitalization (JPY)
2 637 577 309
Free-Float capitalization (USD)
16 400 456
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 149.00
1 160.00
1 month
1 125.001 160.00
Current year
1 100.001 199.00
1 year
1 076.001 430.00
3 years
1 039.001 512.00
5 years
920.001 585.00
10 years
831.001 675.00
Indicators
Moving average 5 days
1 151.60
Moving average 20 days
1 144.90
Moving average 50 days
1 129.00
Moving average 100 days
1 128.34
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
57.22
RSI 14 days
57.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.44% | +0.70% | +3.41% | 38.48M | ||
| +1.28% | +5.55% | -6.33% | +3.64% | 64.57B | ||
| -0.23% | +2.62% | +2.64% | +48.09% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +30.44% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -4.96% | 30.69B | ||
| 0.00% | +2.47% | +13.14% | +29.54% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.34% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.99% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +96.66% | 17.04B | ||
| -5.06% | -5.26% | +29.31% | +2.51% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.45% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +56.55% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.79% | 13.22B | ||
| +1.81% | +4.70% | -5.98% | +9.64% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.60% | 11.49B | ||
| +1.03% | -2.74% | -2.84% | +31.78% | 11.38B | ||
| Average | -0.86% | +0.22% | +14.08% | +18.32% | ||
| Weighted average by Cap. | -0.59% | +1.39% | +11.34% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fae830870ebc2fb9c5ebdb75fa45d02.v7rG_shpgje7sePvM_EA-fVc3SdSiPv2H-c_ZV6mH8M.79KDraJb9F_f-oaaAL0znIEokBMGsJ_AarZMHRnUL4fw16-Ol0ToQ4uGjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,151 | 200 | 900 |
| 01:48:09 am | 1,152 | 100 | 700 |
| 01:48:09 am | 1,152 | 100 | 600 |
| 11:30:00 pm | 1,153 | 100 | 500 |
| 10:07:46 pm | 1,153 | 100 | 400 |
| 09:53:45 pm | 1,153 | 100 | 300 |
| 09:53:45 pm | 1,158 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -4.75% | ||
| 2022 | -16.08% | ||
| 2021 | -3.77% | ||
| 2020 | +10.90% | ||
| 2019 | +22.15% | ||
| 2018 | -11.96% | ||
| 2017 | +26.50% |
- Stock Market
- Equities
- 6546 Stock
- Quotes Fulltech Co.Ltd.
