FUCHS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 EUR | +0.30% |
|
-1.05% | +2.00% |
| Jul. 02 | FUCHS SE : Warburg Research remains Neutral | ZD |
| Jun. 24 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 33.25 € | 32.85 € | 33 € | 33.1 € |
| Volume | 17 114 | 6 957 | 8 293 | 14 964 |
| Change | -0.15% | -1.20% | +0.46% | +0.30% |
| Opening | 33.60 | 33.20 | 32.95 | 33.20 |
| High | 33.60 | 33.35 | 33.15 | 33.50 |
| Low | 33.05 | 32.85 | 32.85 | 32.95 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.05% | ||
| Current month | -0.60% | ||
| 1 month | -4.34% | ||
| 3 months | -11.26% | ||
| 6 months | +2.00% | ||
| Current year | +2.00% | ||
| 1 year | +12.20% | ||
| 3 years | +0.61% | ||
| 5 years | -0.90% | ||
| 10 years | +5.78% |
Volumes
marketsDaily volume
14 964
Estimated daily volume
14 964
Avg. Volume 20 sessions
17 914
Daily volume ratio
0.84
Avg. Volume 20 sessions
592 953.40
Avg. Volume 20 sessions USD
642 583.60
Record volume 1
818 399
Record volume 2
763 199
Record volume 3
612 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 921 240 060
Capitalization (USD)
5 333 147 853
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 837 381 700
Number of employees
6 338
Sales / Employee (EUR)
558 694
Sales / Employee (USD)
605 456
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 533 569 661
Free-Float capitalization (USD)
3 829 329 442
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.85
33.75
1 month
32.8535.30
Current year
31.7037.60
1 year
28.3537.60
3 years
21.1037.60
5 years
21.1040.80
10 years
21.1047.60
Indicators
Moving average 5 days
33.10
Moving average 20 days
33.86
Moving average 50 days
34.13
Moving average 100 days
34.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
30.82
RSI 14 days
35.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.05% | +2.00% | +12.20% | 5.33B | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.11% | -2.41% | +5.57% | -7.21% | 34.98B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.99B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.53B | ||
| +0.23% | +3.21% | +17.54% | +33.64% | 17.42B | ||
| +2.25% | +1.01% | +6.83% | -2.29% | 13.32B | ||
| -0.08% | +23.68% | +80.76% | +226.28% | 13.19B | ||
| +0.53% | -2.66% | -8.02% | -19.73% | 12.47B | ||
| -1.31% | -0.41% | -26.62% | -31.17% | 12.07B | ||
| +0.16% | -0.95% | -12.43% | +3.98% | 10.63B | ||
| +1.34% | +9.71% | -24.03% | -44.53% | 9.26B | ||
| +1.79% | +6.96% | +51.85% | +87.43% | 9.13B | ||
| -1.25% | +3.01% | +23.12% | +20.26% | 8.5B | ||
| Average | -0.02% | +1.25% | +11.40% | +40.05% | ||
| Weighted average by Cap. | -0.39% | +0.82% | +11.67% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbcc92fbc31.a9JEFRPufS22IiI7iyS1_s1-V2ZKgmqF7Y-_dC51ynU.JuYQRWC5OWr8Z2EI2lTxx6U2CB987AOxnf7ITEwRuAZfiCxwfYciV4ZDEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 33.1 | 1,032 | 14,964 |
| 11:24:49 am | 32.95 | 294 | 13,932 |
| 11:24:49 am | 33 | 6 | 13,638 |
| 11:24:24 am | 33 | 560 | 13,632 |
| 11:21:47 am | 33.1 | 76 | 13,072 |
| 11:21:47 am | 33.1 | 39 | 12,996 |
| 11:21:47 am | 33.1 | 112 | 12,957 |
| 11:21:47 am | 33.1 | 200 | 12,845 |
| 11:20:02 am | 33.1 | 33 | 12,645 |
| 11:10:45 am | 33.05 | 211 | 12,612 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +16.73% | ||
| 2022 | -9.97% | ||
| 2021 | -18.41% | ||
| 2020 | -5.26% | ||
| 2019 | +14.14% | ||
| 2018 | -13.30% | ||
| 2017 | +9.26% | ||
| 2016 | -1.96% | ||
| 2015 | +18.75% | ||
| 2014 | +2.72% | ||
| 2013 | +16.60% | ||
| 2012 | +75.99% | ||
| 2011 | -8.47% | ||
| 2010 | +62.74% | ||
| 2009 | +55.15% | ||
| 2008 | -37.81% | ||
| 2007 | +20.88% | ||
| 2006 | +65.22% | ||
| 2005 | +22.27% | ||
| 2004 | +79.50% | ||
| 2003 | +103.40% | ||
| 2002 | +6.82% | ||
| 2001 | +11.68% | ||
| 2000 | -3.90% | ||
| 1999 | -32.04% | ||
| 1998 | -14.71% | ||
| 1997 | +10.59% | ||
| 1996 | +3.45% | ||
| 1995 | -23.36% | ||
| 1994 | +14.29% | ||
| 1993 | +44.62% | ||
| 1992 | -25.63% |
- Stock Market
- Equities
- FPE3 Stock
- FPE Stock
- Quotes Fuchs SE
