FRONTIER INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690 JPY | -1.29% |
|
-0.47% | -19.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1691 ¥ | 1712 ¥ | 1712 ¥ | 1690 ¥ | 1,690 ¥ |
| Volume | 1 000 | 800 | 1 400 | 400 | 400 |
| Change | 0.00% | +1.24% | 0.00% | -1.29% | -1.29% |
| Opening | 1,691.00 | 1,691.00 | 1,712.00 | 1,712.00 | 1,712 |
| High | 1,713.00 | 1,713.00 | 1,713.00 | 1,712.00 | 1,712 |
| Low | 1,685.00 | 1,684.00 | 1,686.00 | 1,690.00 | 1,690 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.47% | ||
| Current month | -0.24% | ||
| 1 month | -3.43% | ||
| 3 months | -4.74% | ||
| 6 months | -21.47% | ||
| Current year | -19.79% | ||
| 1 year | -16.75% | ||
| 3 years | -0.59% | ||
| 5 years | -26.01% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
3 853
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
6 511 570.00
Avg. Volume 20 sessions USD
40 469.41
Record volume 1
2 465 200
Record volume 2
2 073 600
Record volume 3
1 662 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 606 129 364
Capitalization (USD)
47 272 094
Net sales (JPY)
17 047 000 000
Net sales (USD)
105 947 105
Number of employees
286
Sales / Employee (JPY)
59 604 895
Sales / Employee (USD)
370 444
Free-Float
21.65 %
Free-Float capitalization (JPY)
1 709 110 037
Free-Float capitalization (USD)
10 622 119
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 675.00
1 718.00
1 month
1 616.001 775.00
Current year
1 616.002 364.00
1 year
1 566.002 364.00
3 years
1 398.005 070.00
5 years
980.005 070.00
10 years
980.005 070.00
Indicators
Moving average 5 days
1 700.00
Moving average 20 days
1 691.05
Moving average 50 days
1 720.68
Moving average 100 days
1 859.47
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
59.19
RSI 14 days
52.50
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.47% | -19.79% | -16.75% | 47.27M | ||
| -0.20% | +1.38% | +19.94% | +41.03% | 27.3B | ||
| -0.95% | -1.58% | +2.05% | -6.10% | 17.47B | ||
| -0.64% | +3.49% | -1.58% | -6.33% | 12.44B | ||
| -2.24% | -3.61% | -14.09% | -26.65% | 10.86B | ||
| +0.46% | +2.68% | -1.22% | -10.45% | 10.14B | ||
| +0.71% | +7.73% | +8.74% | +15.87% | 4.53B | ||
| -2.03% | -1.46% | -3.60% | -7.08% | 3.35B | ||
| -0.18% | -3.41% | +9.24% | -5.30% | 3.04B | ||
| +0.66% | -1.97% | -28.95% | -30.39% | 3B | ||
| +0.41% | +3.48% | +7.40% | +24.24% | 2.83B | ||
| -0.80% | +0.34% | +8.38% | -22.96% | 2.69B | ||
| -2.00% | +1.25% | - | - | 2.49B | ||
| +0.53% | +3.79% | +54.62% | +16.38% | 2.21B | ||
| +0.04% | +2.37% | +45.66% | +0.85% | 1.91B | ||
| +3.96% | -0.66% | - | - | 1.7B | ||
| Average | -0.21% | +0.87% | +6.20% | -2.40% | ||
| Weighted average by Cap. | -0.45% | +0.52% | +6.03% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40188796717d43.zXsZlgwacsog9KtYH0QiInosvIeKGald_JGOQ0I9sz8.qjxq_Gp3MPh5gZ0uJjBEFjBW8rXzKu4sndz7djIOxg2nLGr6ZWA-qRmyzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,690 | 200 | 400 |
| 08:27:14 pm | 1,710 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | +2.33% | ||
| 2022 | -13.81% | ||
| 2021 | +37.22% | ||
| 2020 | -53.57% | ||
| 2019 | +32.51% |
- Stock Market
- Equities
- 7050 Stock
- Quotes Frontier International Inc.
