FRANKLIN ELECTRIC CO., INC. Quotes Franklin Electric Co., Inc. Deutsche Boerse AG
Equities
FE4
US3535141028
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 EUR | -0.56% |
|
-1.12% | +1.73% |
| May. 14 | Franklin Electric Names Joe Ruzynski CEO | MT |
| May. 14 | Franklin Electric Co., Inc. Appoints Joe Ruzynski as Member of the Board | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 89 € | 89.5 € | 91 € | 88.5 € | 88 € |
| Volume | 0 | 0 | 16 | 0 | 0 |
| Change | 0.00% | +0.56% | +1.68% | -2.75% | -0.56% |
| Opening | 89.00 | 89.50 | 89.50 | 88.50 | 88 |
| High | 89.00 | 89.50 | 91.00 | 88.50 | 88 |
| Low | 89.00 | 89.50 | 89.50 | 88.50 | 88 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| Current month | -3.30% | ||
| 1 month | -0.56% | ||
| 3 months | -7.37% | ||
| 6 months | +1.15% | ||
| Current year | +1.73% | ||
| 1 year | -4.35% | ||
| 3 years | +32.33% | ||
| 5 years | +116.72% | ||
| 10 years | +204.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 413 108 798
Capitalization (USD)
4 413 108 798
Net sales (USD)
2 065 133 000
Number of employees
6 400
Sales / Employee (USD)
322 677
Free-Float
86.32 %
Free-Float capitalization (EUR)
4 069 572 333
Free-Float capitalization (USD)
3 809 249 930
Average Daily Capital Traded
0%
Highs and lows
1 week
88.00
91.00
1 month
87.5091.00
Current year
83.0097.00
1 year
77.5097.00
3 years
64.0097.00
5 years
37.2097.00
10 years
21.6097.00
Indicators
Moving average 5 days
89.40
Moving average 20 days
88.85
Moving average 50 days
90.73
Moving average 100 days
91.31
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
63.31
RSI 14 days
56.74
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.12% | +1.73% | -4.35% | 4.41B | ||
| -0.44% | -1.60% | -8.29% | -3.31% | 15.07B | ||
| -0.52% | -1.57% | -9.00% | -6.53% | 13.35B | ||
| -1.23% | -0.63% | +15.38% | +31.82% | 6.26B | ||
| 0.00% | -2.38% | -12.44% | -15.97% | 4.69B | ||
| -0.66% | -9.07% | -10.81% | +6.03% | 2.61B | ||
| -1.30% | +5.02% | +148.97% | +259.61% | 2.12B | ||
| -0.48% | +1.77% | +36.32% | +119.56% | 1.98B | ||
| 0.00% | -1.44% | +3.01% | +20.18% | 1.25B | ||
| -0.57% | -4.74% | +11.18% | +38.35% | 950M | ||
| +0.14% | -0.90% | +2.56% | +33.92% | 955M | ||
| +3.00% | +9.98% | +237.87% | +486.34% | 803M | ||
| +1.34% | +9.87% | +31.90% | +96.55% | 736M | ||
| +1.94% | -4.01% | -12.91% | -7.72% | 691M | ||
| +3.18% | -3.40% | -22.94% | -22.23% | 566M | ||
| +0.31% | -0.31% | +41.40% | +83.12% | 525M | ||
| Average | +0.27% | +1.00% | +28.37% | +69.71% | ||
| Weighted average by Cap. | -0.39% | -0.80% | +6.87% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +16.11% | ||
| 2022 | -9.70% | ||
| 2021 | +48.65% | ||
| 2020 | +9.90% | ||
| 2019 | +38.58% | ||
| 2018 | -3.26% | ||
| 2017 | +4.11% | ||
| 2016 | +42.90% | ||
| 2015 | -17.44% | ||
| 2014 | -5.56% | ||
| 2013 | +44.95% | ||
| 2012 | +36.36% | ||
| 2011 | +11.07% | ||
| 2010 | +16.38% |
- Stock Market
- Equities
- FELE Stock
- FE4 Stock
- Quotes Franklin Electric Co., Inc.
