FRANKLIN BISSETT CORPORATE BOND FD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 CAD | -0.79% |
|
-1.13% | -0.96% |
| 1 week | -1.13% | ||
| Current month | +1.04% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17.56 $ | 17.61 $ | 17.68 $ | 17.62 $ | 17.48 $ |
| Volume | 497 | 7 200 | 100 | 125 | 700 |
| Change | +∞% | +0.28% | +0.40% | -0.34% | -0.79% |
| Opening | 17.66 | 17.59 | 17.68 | 17.62 | 17.55 |
| High | 17.66 | 17.61 | 17.68 | 17.62 | 17.55 |
| Low | 17.56 | 17.59 | 17.68 | 17.62 | 17.48 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.13% | ||
| Current month | +1.04% | ||
| 1 month | -0.06% | ||
| 3 months | +0.11% | ||
| 6 months | -0.63% | ||
| Current year | -0.96% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1 030
Avg. Volume 20 sessions CAD
18 004.40
Avg. Volume 20 sessions USD
13 136.01
Record volume 1
20 700
Record volume 2
10 300
Record volume 3
7 200
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
17.48
17.55
1 month
17.2717.68
Current year
17.1917.68
1 year
0.0017.68
3 years
0.0017.68
5 years
0.0017.68
10 years
0.0017.68
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.48
Moving average 50 days
17.42
Moving average 100 days
17.30
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
47.70
RSI 14 days
50.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FLCI Stock
- Quotes FRANKLIN BISSETT CORPORATE BOND FD
