FOCUS LIGHTINGS TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 CNY | -2.40% |
|
-3.93% | -24.20% |
| May. 10 | Focus Lightings Tech Co., Ltd. Approves Directorate Appointments | CI |
| Apr. 23 | Focus Lightings Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 9 ¥ | 9 ¥ | 8.88 ¥ | 8.76 ¥ | 8.55 ¥ | 8.55 ¥ |
| Volume | 13 132 680 | 9 681 540 | 7 041 440 | 7 282 580 | 7 391 589 | 7 391 589 |
| Change | +2.04% | 0.00% | -1.33% | -1.35% | -2.40% | -2.40% |
| Opening | 8.84 | 8.98 | 8.99 | 8.86 | 8.74 | 8.74 |
| High | 9.13 | 9.04 | 9.02 | 8.90 | 8.82 | 8.82 |
| Low | 8.73 | 8.82 | 8.85 | 8.66 | 8.54 | 8.54 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.93% | ||
| Current month | -5.00% | ||
| 1 month | -8.36% | ||
| 3 months | -6.76% | ||
| 6 months | -26.42% | ||
| Current year | -24.20% | ||
| 1 year | -16.26% | ||
| 3 years | -50.58% | ||
| 5 years | +26.46% |
Volumes
marketsDaily volume
7 391 589
Avg. Volume 20 sessions
12 526 237
Avg. Volume 20 sessions CNY
107 099 326.35
Avg. Volume 20 sessions USD
14 733 118.83
Record volume 1
115 201 925
Record volume 2
110 832 713
Record volume 3
109 132 073
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
5 633 555 294
Capitalization (USD)
774 980 034
Net sales (CNY)
2 480 924 740
Net sales (USD)
341 288 412
Highs and lows
1 week
8.54
9.13
1 month
8.479.65
Current year
7.5012.55
1 year
7.5012.55
3 years
7.5024.29
5 years
6.2225.39
10 years
2.0225.39
Indicators
Moving average 5 days
8.84
Moving average 20 days
9.12
Moving average 50 days
9.12
Moving average 100 days
9.12
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
31.83
RSI 14 days
37.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -3.93% | -24.20% | -16.26% | 775M | ||
| +4.33% | +8.62% | +54.91% | +97.30% | 805B | ||
| +2.66% | +4.69% | +69.48% | +73.58% | 779B | ||
| -0.26% | +4.04% | +11.19% | +41.51% | 265B | ||
| +1.82% | +3.28% | +40.92% | +69.71% | 227B | ||
| +0.23% | +2.99% | +16.67% | +10.64% | 181B | ||
| +2.92% | +2.14% | +123.89% | - | 175B | ||
| +3.19% | -3.89% | +60.32% | +114.12% | 152B | ||
| +0.51% | +2.26% | -37.85% | -7.11% | 133B | ||
| -2.54% | -2.95% | +62.54% | +95.58% | 117B | ||
| +0.75% | +0.93% | +15.81% | +18.33% | 114B | ||
| +0.09% | +1.54% | +18.55% | +31.46% | 69.62B | ||
| +0.84% | +5.76% | +19.71% | +17.69% | 62.5B | ||
| +1.66% | +3.93% | +3.78% | +3.20% | 50.24B | ||
| +0.79% | +3.24% | -7.17% | -6.19% | 48.68B | ||
| +1.26% | +2.79% | +33.04% | +54.67% | 40.85B | ||
| Average | +0.99% | +1.77% | +28.85% | +39.88% | ||
| Weighted average by Cap. | +2.18% | +3.89% | +47.27% | +65.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | +23.55% | ||
| 2022 | -50.41% | ||
| 2021 | +25.10% | ||
| 2020 | +96.81% | ||
| 2019 | +25.21% | ||
| 2018 | -64.80% | ||
| 2017 | +652.22% |
- Stock Market
- Equities
- 300708 Stock
- Quotes Focus Lightings Tech Co., Ltd.
