Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 USD | -1.10% |
|
-0.11% | +17.04% |
May. 10 | First Seacoast Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 11 | First Seacoast Bancorp Authorizes Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 9 $ | 9.11 $ | 9.1 $ | 9 $ |
Volume | 2 919 | 162 | 759 | 870 |
Change | -1.10% | +1.22% | -0.11% | -1.10% |
Opening | 9.04 | 9.11 | 9.10 | 9.05 |
High | 9.05 | 9.11 | 9.10 | 9.05 |
Low | 9.00 | 9.11 | 9.10 | 9.00 |
Performance
1 day | -1.10% | ||
1 week | -0.11% | ||
1 month | -2.44% | ||
3 months | +6.45% | ||
6 months | +20.16% | ||
Current year | +17.04% | ||
1 year | +9.36% | ||
3 years | -24.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 8.92](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 6.25](/images/extremecours_fleche.png)
![Extreme 6.25](/images/extremecours_fleche.png)
![Extreme 6.066](/images/extremecours_fleche.png)
![Extreme 6.066](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -0.11% | +17.04% | +9.36% | 42.85M | ||
+0.88% | +0.25% | +17.09% | +43.08% | 567B | ||
+0.64% | -1.85% | +16.57% | +38.99% | 305B | ||
-1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
-1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
-0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
+0.17% | -0.53% | +8.47% | +14.10% | 159B | ||
-0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
+0.48% | +2.74% | +8.51% | +16.11% | 149B | ||
-0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
+0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
+0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.62B | ||
-0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
+0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
Average | -0.08% | +1.23% | +19.00% | +26.52% | ||
Weighted average by Cap. | +0.04% | +0.63% | +18.03% | +28.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:40:24 pm | 9 | 127 | 727 |
12:13:00 pm | 9.02 | 100 | 600 |
Monthly variations
Annual change
2024 | +17.04% | ||
2023 | -32.70% | ||
2022 | -10.50% | ||
2021 | +20.16% | ||
2020 | -5.74% | ||
2019 | -3.38% |
- Stock Market
- Equities
- FSEA Stock
- Quotes First Seacoast Bancorp, Inc.