FINEOTEX CHEMICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.1 INR | +1.03% |
|
+9.30% | +8.80% |
| May. 28 | Fineotex Chemical Limited Recommends Final Dividend for the Fiscal Year 2024 | CI |
| May. 28 | Fineotex Chemical Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 390.15 ₹ | 392.65 ₹ | 389.1 ₹ | 393.1 ₹ |
| Volume | 1 868 029 | 584 663 | 791 963 | 403 543 |
| Change | +3.60% | +0.64% | -0.90% | +1.03% |
| Opening | 391.95 | 390.15 | 395.80 | 390.20 |
| High | 404.00 | 396.45 | 404.90 | 399.65 |
| Low | 387.25 | 378.45 | 387.05 | 387.30 |
Performance
| 1 day | +1.03% | ||
| 1 week | +9.30% | ||
| Current month | +11.03% | ||
| 1 month | +3.95% | ||
| 3 months | +5.37% | ||
| 6 months | +6.42% | ||
| Current year | +8.80% | ||
| 1 year | +35.65% | ||
| 3 years | +334.85% | ||
| 5 years | +1,026.36% |
Volumes
marketsDaily volume
403 543
Estimated daily volume
403 543
Avg. Volume 20 sessions
471 887
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
185 498 779.70
Avg. Volume 20 sessions USD
2 220 791.39
Record volume 1
11 752 730
Record volume 2
11 665 230
Record volume 3
9 777 722
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
44 622 562 145
Capitalization (USD)
534 221 314
Net sales (INR)
5 689 704 000
Net sales (USD)
68 117 136
Number of employees
201
Sales / Employee (INR)
28 306 985
Sales / Employee (USD)
338 891
Free-Float
31.48 %
Free-Float capitalization (INR)
13 701 433 992
Free-Float capitalization (USD)
164 033 568
Average Daily Capital Traded
0.42%
Highs and lows
1 week
378.45
404.90
1 month
303.80404.90
Current year
303.80458.85
1 year
266.00458.85
3 years
84.60458.85
5 years
12.45458.85
10 years
12.45458.85
Indicators
Moving average 5 days
381.63
Moving average 20 days
361.54
Moving average 50 days
366.24
Moving average 100 days
372.84
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
72.30
RSI 14 days
64.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +9.30% | +8.80% | +35.65% | 534M | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.87B | ||
| +1.13% | +1.29% | -5.01% | +6.86% | 46.12B | ||
| -0.16% | +1.52% | +24.57% | +46.33% | 44.85B | ||
| -1.28% | +0.27% | +30.93% | +30.56% | 27.9B | ||
| -0.34% | +0.75% | +8.44% | +10.97% | 19.38B | ||
| +0.61% | +1.63% | +16.07% | +23.11% | 17.2B | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 14.68B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.14B | ||
| -0.90% | -2.97% | +20.62% | +20.73% | 11.33B | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 10.9B | ||
| -0.65% | -1.15% | +2.57% | +11.52% | 9.53B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.62B | ||
| +0.94% | -1.19% | -19.50% | -27.15% | 7.12B | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.47B | ||
| +1.38% | +0.58% | +11.21% | +19.06% | 6.17B | ||
| Average | +1.04% | +0.83% | +3.81% | +10.31% | ||
| Weighted average by Cap. | +0.51% | +0.06% | +9.59% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8970bb7148.KSoKMktghUqu90-yBjj1fpOlp_CV7ZFDZaKbpXODkz0.UWhyXhxZwQvWsBr_UVG9JtDxnsfQntg7EtLK-jTsoG9hG39oJSXfH_-4Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:11 am | 393.1 | 86 | 403,543 |
| 06:15:51 am | 393.1 | 15 | 403,457 |
| 06:00:00 am | 393.5 | 203 | 403,442 |
| 05:59:54 am | 393.5 | 196 | 403,239 |
| 05:59:47 am | 393.5 | 41 | 403,043 |
| 05:59:40 am | 393.5 | 62 | 403,002 |
| 05:59:34 am | 393.6 | 2,172 | 402,940 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | +43.00% | ||
| 2022 | +82.35% | ||
| 2021 | +108.35% | ||
| 2020 | +147.21% | ||
| 2019 | -26.70% | ||
| 2018 | -51.84% | ||
| 2017 | +174.59% | ||
| 2016 | -22.38% | ||
| 2015 | +45.30% |
- Stock Market
- Equities
- FCL Stock
- Quotes Fineotex Chemical Limited
