FINE DNC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,401 KRW | +1.45% |
|
+5.90% | +29.24% |
| 2023 | Fine DNC Co., Ltd. announced that it has received KRW 5 billion in funding | CI |
| 2023 | Fine DNC Co., Ltd. announced that it expects to receive KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1376 ₩ | 1418 ₩ | 1381 ₩ | 1381 ₩ | 1401 ₩ |
| Volume | 230 395 | 184 031 | 76 487 | 39 786 | 68 539 |
| Change | +4.01% | +3.05% | -2.61% | 0.00% | +1.45% |
| Opening | 1,323.00 | 1,390.00 | 1,418.00 | 1,369.00 | 1,381.00 |
| High | 1,436.00 | 1,450.00 | 1,438.00 | 1,425.00 | 1,425.00 |
| Low | 1,323.00 | 1,380.00 | 1,373.00 | 1,368.00 | 1,370.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +5.90% | ||
| Current month | +5.90% | ||
| 1 month | +20.88% | ||
| 3 months | -0.71% | ||
| 6 months | +18.63% | ||
| Current year | +29.24% | ||
| 1 year | -0.21% | ||
| 3 years | -54.81% | ||
| 5 years | -33.92% | ||
| 10 years | -7.22% |
Volumes
marketsDaily volume
68 539
Avg. Volume 20 sessions
390 445
Avg. Volume 20 sessions KRW
547 013 445.00
Avg. Volume 20 sessions USD
397 131.76
Record volume 1
37 804 040
Record volume 2
34 202 770
Record volume 3
31 682 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
60 868 355 372
Capitalization (USD)
44 190 426
Net sales (KRW)
43 483 821 910
Net sales (USD)
31 569 255
Number of employees
123
Sales / Employee (KRW)
353 527 007
Sales / Employee (USD)
256 661
Free-Float
65.16 %
Free-Float capitalization (KRW)
39 660 441 000
Free-Float capitalization (USD)
28 793 480
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1 323.00
1 450.00
1 month
1 079.001 470.00
Current year
1 065.001 682.00
1 year
1 039.001 682.00
3 years
1 039.003 190.00
5 years
719.003 465.00
10 years
719.0011 850.00
Indicators
Moving average 5 days
1 391.40
Moving average 20 days
1 220.20
Moving average 50 days
1 266.72
Moving average 100 days
1 337.21
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
69.90
RSI 14 days
65.62
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +5.90% | +29.24% | -0.21% | 44.19M | ||
| -0.66% | +3.05% | +17.03% | +6.27% | 110B | ||
| +0.16% | +1.71% | +0.62% | -5.18% | 31.16B | ||
| -0.73% | -0.73% | +4.10% | -1.93% | 20.59B | ||
| -1.50% | -1.68% | -14.52% | -6.22% | 18.09B | ||
| -0.73% | +3.54% | -6.85% | -0.76% | 16.8B | ||
| -0.75% | +0.51% | +13.60% | +6.03% | 15.97B | ||
| -0.48% | -1.07% | +17.21% | +20.86% | 12.93B | ||
| -1.99% | +0.03% | -3.15% | +8.10% | 11.76B | ||
| +4.92% | +7.91% | +11.29% | +19.15% | 9.14B | ||
| -1.65% | +6.40% | +20.96% | +29.68% | 8.82B | ||
| -1.38% | -4.89% | +9.39% | +31.00% | 6.53B | ||
| +0.46% | -2.34% | -34.33% | -46.83% | 6.49B | ||
| +2.49% | -7.58% | -2.66% | -3.24% | 6.33B | ||
| -1.22% | -2.41% | -6.78% | -13.74% | 6.18B | ||
| -2.17% | +1.61% | +56.09% | +35.32% | 6.09B | ||
| Average | -0.24% | +1.06% | +6.95% | +4.89% | ||
| Weighted average by Cap. | -0.50% | +1.72% | +8.40% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.24% | ||
| 2023 | -32.25% | ||
| 2022 | -37.74% | ||
| 2021 | +49.42% | ||
| 2020 | -18.48% | ||
| 2019 | +0.24% | ||
| 2018 | -37.44% | ||
| 2017 | -63.70% | ||
| 2016 | +409.34% | ||
| 2015 | +4.90% | ||
| 2014 | +97.83% | ||
| 2013 | -66.91% | ||
| 2012 | -8.62% | ||
| 2011 | +17.17% | ||
| 2010 | -26.01% | ||
| 2009 | +90.60% | ||
| 2008 | -59.98% | ||
| 2007 | -5.50% | ||
| 2006 | -25.05% | ||
| 2005 | +98.60% | ||
| 2004 | -70.71% | ||
| 2003 | +74.71% | ||
| 2002 | +10.96% | ||
| 2001 | +119.23% |
- Stock Market
- Equities
- A049120 Stock
- Quotes Fine DNC Co., Ltd.
