FGP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 INR | -4.16% |
|
+3.12% | +1.20% |
| May. 03 | FGP Limited Announces Management Changes | CI |
| Feb. 01 | FGP Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.37 ₹ | 7.71 ₹ | 7.93 ₹ | 7.6 ₹ |
| Volume | 1 123 | 3 177 | 18 357 | 2 802 |
| Change | +3.66% | +4.61% | +2.85% | -4.16% |
| Opening | 6.85 | 7.72 | 7.70 | 7.75 |
| High | 7.45 | 7.72 | 7.99 | 8.00 |
| Low | 6.85 | 7.37 | 7.70 | 7.60 |
Performance
| 1 day | -4.16% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +5.41% | ||
| 3 months | +18.75% | ||
| 6 months | -3.31% | ||
| Current year | +1.20% | ||
| 1 year | +45.87% | ||
| 3 years | +278.11% | ||
| 5 years | +166.67% | ||
| 10 years | +137.50% |
Volumes
marketsDaily volume
2 802
Estimated daily volume
2 802
Avg. Volume 20 sessions
4 686
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
35 613.60
Avg. Volume 20 sessions USD
426.62
Record volume 1
778 231
Record volume 2
728 801
Record volume 3
691 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 388 764
Capitalization (USD)
1 082 767
Net sales (INR)
1 658 000
Net sales (USD)
19 861
Number of employees
3
Sales / Employee (INR)
552 667
Sales / Employee (USD)
6 620
Free-Float
93.15 %
Free-Float capitalization (INR)
84 196 259
Free-Float capitalization (USD)
1 008 587
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.85
8.00
1 month
6.858.00
Current year
5.519.32
1 year
4.309.32
3 years
1.9914.98
5 years
0.7514.98
10 years
0.6714.98
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.48
Moving average 50 days
7.61
Moving average 100 days
7.14
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
59.62
RSI 14 days
56.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | +3.12% | +1.20% | +45.87% | 1.08M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.37% | +1.30% | +4.85% | +17.43% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.97% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aba25.ZYTOVPdLqkkwECN1fSV4xje9NIab70N947eckfHWYBo.VOW-baAMn2R0VE4sKGpKsE_UZOfelw4kgtL4ooCZFG0C6rQhvDHlDGQlEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 7.6 | 581 | 2,802 |
| 04:45:00 am | 7.76 | 162 | 2,221 |
| 03:45:00 am | 7.76 | 6 | 2,059 |
| 02:45:01 am | 8 | 1,430 | 2,053 |
| 01:45:01 am | 7.75 | 414 | 623 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Equities
- 500142 Stock
- Quotes FGP Limited
