FEDDERS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871.6 INR | +4.23% |
|
+8.15% | +48.90% |
| Jul. 03 | IM+ Capitals Board to Consider Stock Split | MT |
| Jun. 19 | IM+ Capitals Changes Name | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 801.95 ₹ | 825.75 ₹ | 836.25 ₹ | 871.65 ₹ | 871.6 ₹ |
| Volume | 11 466 | 17 816 | 10 374 | 21 187 | 21 187 |
| Change | +3.25% | +2.97% | +1.27% | +4.23% | +4.23% |
| Opening | 799.00 | 801.95 | 830.00 | 899.00 | 899 |
| High | 805.00 | 833.80 | 850.00 | 899.00 | 899 |
| Low | 768.00 | 780.00 | 825.10 | 855.00 | 855 |
Performance
| 1 day | +4.23% | ||
| 1 week | +8.15% | ||
| Current month | +12.22% | ||
| 1 month | +5.98% | ||
| 3 months | +22.85% | ||
| 6 months | +45.52% | ||
| Current year | +48.90% | ||
| 1 year | +101.28% | ||
| 3 years | +1,341.94% | ||
| 5 years | +4,393.04% | ||
| 10 years | +1,220.68% |
Volumes
marketsDaily volume
21 187
Estimated daily volume
21 187
Avg. Volume 20 sessions
7 606
Daily volume ratio
2.79
Avg. Volume 20 sessions INR
6 629 769.90
Avg. Volume 20 sessions USD
79 424.64
Record volume 1
693 337
Record volume 2
350 502
Record volume 3
343 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 279 075 209
Capitalization (USD)
99 183 321
Net sales (INR)
1 165 218 000
Net sales (USD)
13 959 312
Number of employees
3
Sales / Employee (INR)
388 406 000
Sales / Employee (USD)
4 653 104
Free-Float
34.15 %
Free-Float capitalization (INR)
3 404 286 589
Free-Float capitalization (USD)
40 783 353
Average Daily Capital Traded
0.08%
Highs and lows
1 week
755.00
899.00
1 month
688.00899.00
Current year
480.00969.40
1 year
400.00969.40
3 years
40.55969.40
5 years
15.40969.40
10 years
15.40969.40
Indicators
Moving average 5 days
806.55
Moving average 20 days
803.93
Moving average 50 days
818.58
Moving average 100 days
754.50
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
57.29
RSI 14 days
54.10
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +8.15% | +48.90% | +101.28% | 99.18M | ||
| +0.70% | +1.53% | +78.88% | +442.66% | 27.63B | ||
| +0.49% | +11.17% | +39.48% | +203.56% | 20.99B | ||
| +2.37% | +11.65% | +39.43% | +246.26% | 17.74B | ||
| +1.11% | +4.73% | +15.76% | +25.83% | 9.63B | ||
| +1.28% | +1.61% | -18.13% | -21.58% | 7.73B | ||
| -0.04% | +1.49% | +16.79% | +24.28% | 7.19B | ||
| -1.17% | +13.25% | +114.48% | - | 7.18B | ||
| -0.24% | +3.60% | +14.06% | +37.06% | 5.58B | ||
| -0.85% | -4.10% | +4.46% | +15.84% | 4.6B | ||
| +3.82% | +8.80% | +60.00% | +210.86% | 4.38B | ||
| +0.67% | +0.67% | +40.85% | +36.99% | 3.17B | ||
| -0.39% | -1.73% | -16.94% | -17.61% | 2.83B | ||
| -2.42% | -2.18% | -13.89% | -26.86% | 2.56B | ||
| +1.30% | +1.83% | -1.76% | +13.68% | 2.25B | ||
| -0.61% | +2.41% | -5.10% | +25.45% | 1.91B | ||
| Average | +0.64% | +3.73% | +26.08% | +87.85% | ||
| Weighted average by Cap. | +0.73% | +5.07% | +40.34% | +189.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0feb17c7c1b4b3c0.rxkya0yYnqp9Q2ymTrbKEg_tJ75vSrx_2BnoFTEKOI8.nl1XMin2094YNgaUeseDSlCgUNBdJ9IpjW2af318CeufXFM0e9Om_iULKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 874 | 1 | 21,187 |
| 05:59:35 am | 874 | 32 | 21,186 |
| 05:59:34 am | 874 | 1 | 21,154 |
| 05:59:31 am | 874 | 22 | 21,153 |
| 05:59:31 am | 874 | 1 | 21,131 |
| 05:59:06 am | 874 | 1 | 21,130 |
| 05:57:41 am | 874 | 5 | 21,129 |
| 05:57:22 am | 874 | 114 | 21,124 |
| 05:57:15 am | 874 | 50 | 21,010 |
Monthly variations
Annual change
| 2024 | +48.90% | ||
| 2023 | +309.51% | ||
| 2022 | -10.43% | ||
| 2021 | +212.94% | ||
| 2020 | +158.88% | ||
| 2019 | -3.90% | ||
| 2018 | -72.83% | ||
| 2017 | +146.57% | ||
| 2016 | +12.92% | ||
| 2015 | -38.83% | ||
| 2014 | -42.47% | ||
| 2013 | -34.88% | ||
| 2012 | +119.80% | ||
| 2011 | -42.15% | ||
| 2010 | +14.81% | ||
| 2009 | +26.76% | ||
| 2008 | -68.93% | ||
| 2007 | +176.23% | ||
| 2006 | -31.98% | ||
| 2005 | +189.55% | ||
| 2004 | +122.35% | ||
| 2003 | +178.69% | ||
| 2002 | +22.00% |
- Stock Market
- Equities
- IMCAP6 Stock
- Quotes Fedders Holding Limited
