EXCELSIOR MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1228 USD | +1.66% |
|
+29.13% | +11.64% |
| May. 15 | Excelsior Mining Corp. Announces Option Agreement with Nuton LLC | CI |
| May. 09 | Excelsior Mining Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0951 $ | 0.0951 $ | 0.1208 $ | 0.1228 $ |
| Volume | 14 782 | 22 800 | 1 000 | 24 000 |
| Change | +∞% | 0.00% | +27.02% | +1.66% |
| Opening | 0.10 | 0.10 | 0.12 | 0.10 |
| High | 0.10 | 0.10 | 0.12 | 0.12 |
| Low | 0.10 | 0.10 | 0.12 | 0.10 |
Performance
| 1 day | +1.66% | ||
| 1 week | +29.13% | ||
| Current month | +29.13% | ||
| 1 month | -7.67% | ||
| 3 months | +4.07% | ||
| 6 months | +14.23% | ||
| Current year | +11.64% | ||
| 1 year | -41.52% | ||
| 3 years | -73.14% | ||
| 5 years | -82.48% | ||
| 10 years | -49.05% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
45 701
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5 612.08
Record volume 1
1 148 777
Record volume 2
1 023 500
Record volume 3
1 008 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 183 697
Net sales ()
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.22 %
Free-Float capitalization (USD)
19 939 638
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.12
1 month
0.090.13
Current year
0.090.20
1 year
0.090.23
3 years
0.090.52
5 years
0.090.94
10 years
0.091.21
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
17.84
RSI 14 days
21.32
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +29.13% | +11.64% | -41.52% | 38.18M | ||
| 0.00% | +5.00% | +76.34% | - | 51.45B | ||
| +1.52% | +4.45% | +31.23% | +58.39% | 27.83B | ||
| -0.88% | +0.13% | +8.63% | +32.17% | 13.88B | ||
| -0.89% | +5.62% | +74.93% | -39.36% | 11.51B | ||
| +0.23% | +1.30% | +24.12% | +39.92% | 7.7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.93% | +2.22% | +12.50% | +23.00% | 6.49B | ||
| +0.29% | +7.53% | +61.71% | +81.08% | 5.77B | ||
| +1.30% | +3.81% | +20.89% | +170.88% | 3.83B | ||
| +0.76% | +7.03% | +81.76% | +117.21% | 3.82B | ||
| +0.11% | +4.01% | +23.71% | +55.21% | 2.8B | ||
| +0.77% | +6.87% | +49.16% | +19.05% | 2.36B | ||
| +3.63% | +1.51% | +62.41% | +69.12% | 2.3B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| 0.00% | +6.65% | +18.12% | +53.68% | 1.15B | ||
| Average | +0.65% | +3.00% | +39.27% | +49.67% | ||
| Weighted average by Cap. | +0.36% | +2.10% | +50.49% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea52081.x6HUYVzRMVLKho9MKwUt0omaxWYiaEP7JtOEjDq8MfQ.n9SENATlRwOc6eEmQ11Ei8_XoBREDQqYd7nt_WjZdrmEx4cuZLRGMP_-yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:48 pm | 0.1228 | 5,000 | 42,000 |
| 03:21:48 pm | 0.1228 | 5,000 | 37,000 |
| 02:11:31 pm | 0.115 | 10,500 | 32,000 |
| 02:11:31 pm | 0.115 | 10,500 | 21,500 |
| 11:22:53 am | 0.1165 | 500 | 11,000 |
| 11:22:53 am | 0.1165 | 500 | 10,500 |
| 09:30:01 am | 0.1 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | -4.76% | ||
| 2022 | -63.91% | ||
| 2021 | -63.15% | ||
| 2020 | +13.46% | ||
| 2019 | +23.65% | ||
| 2018 | -41.60% | ||
| 2017 | +134.77% | ||
| 2016 | +199.01% | ||
| 2015 | -29.07% | ||
| 2014 | +101.42% | ||
| 2013 | -52.39% | ||
| 2012 | -64.19% | ||
| 2011 | +53.85% |
- Stock Market
- Equities
- MIN Stock
- EXMGF Stock
- Quotes Excelsior Mining Corp.
