EVROFARMA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 EUR | +0.68% |
|
+4.23% | +23.33% |
| Mar. 29 | Evrofarma SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Evrofarma SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.475 € | 1.47 € | 1.48 € |
| Volume | 3 346 | 1 025 | 1 713 | 1 572 |
| Change | +1.41% | +2.43% | -0.34% | +0.68% |
| Opening | 1.41 | 1.45 | 1.51 | 1.41 |
| High | 1.44 | 1.48 | 1.51 | 1.51 |
| Low | 1.40 | 1.45 | 1.47 | 1.41 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.23% | ||
| Current month | -6.03% | ||
| 1 month | -10.30% | ||
| 3 months | -17.32% | ||
| 6 months | +27.59% | ||
| Current year | +23.33% | ||
| 1 year | +77.25% | ||
| 3 years | +42.31% | ||
| 5 years | +30.40% | ||
| 10 years | +348.48% |
Volumes
marketsDaily volume
1 572
Estimated daily volume
1 572
Avg. Volume 20 sessions
4 541
Daily volume ratio
0.35
Avg. Volume 20 sessions
6 720.68
Avg. Volume 20 sessions USD
7 193.68
Record volume 1
90 000 200
Record volume 2
680 620
Record volume 3
481 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 055 546
Capitalization (USD)
21 467 055
Net sales (EUR)
48 761 000
Net sales (USD)
52 192 799
Number of employees
156
Sales / Employee (EUR)
312 571
Sales / Employee (USD)
334 569
Free-Float
23.98 %
Free-Float capitalization (EUR)
4 809 319
Free-Float capitalization (USD)
5 147 799
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.41
1.51
1 month
1.401.64
Current year
1.201.94
1 year
0.811.94
3 years
0.601.94
5 years
0.601.94
10 years
0.121.94
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.55
Moving average 50 days
1.60
Moving average 100 days
1.59
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
38.76
RSI 14 days
37.88
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.23% | +23.33% | +77.25% | 21.47M | ||
| -0.85% | +0.47% | -3.66% | -9.90% | 22.69B | ||
| -2.04% | +12.68% | +1.69% | -5.70% | 7.41B | ||
| -2.19% | +7.03% | -31.81% | -53.05% | 7.38B | ||
| 0.00% | -2.02% | +3.32% | -6.90% | 6.05B | ||
| +0.15% | -1.06% | -3.40% | -7.38% | 5.35B | ||
| 0.00% | -1.76% | -1.98% | +6.69% | 5.32B | ||
| +0.38% | -2.61% | +22.74% | +36.77% | 5.06B | ||
| -2.43% | -4.49% | -15.22% | -18.47% | 4.31B | ||
| -0.84% | -4.63% | -0.28% | -13.47% | 3.72B | ||
| -1.53% | -1.39% | +54.35% | +35.50% | 3.17B | ||
| +0.34% | 0.00% | +18.47% | -9.23% | 2.87B | ||
| -1.34% | -5.82% | -9.66% | +6.84% | 2.78B | ||
| -0.58% | -5.03% | -15.00% | -11.46% | 1.91B | ||
| -1.35% | -0.62% | -7.79% | -22.97% | 1.55B | ||
| -3.23% | -1.97% | -21.78% | -39.77% | 1.1B | ||
| Average | -0.93% | -0.02% | +0.83% | -2.20% | ||
| Weighted average by Cap. | -0.94% | +0.60% | -1.63% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffe3d66e8783450e0026ebf1c.WDJm3tkFjVOPP9skVMeGuy93j9cnH3JP1td4IsoNNWg.aX0sqOhh-zy9Wa5pM6Ds-GRH_uZxWxV2-7FKZ45qakUuHxCuszLhFtpX7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:40 am | 1.48 | 1,300 | 1,572 |
| 09:35:40 am | 1.48 | 50 | 272 |
| 08:53:51 am | 1.48 | 148 | 222 |
| 08:53:51 am | 1.475 | 2 | 74 |
| 08:09:03 am | 1.47 | 20 | 72 |
| 08:07:57 am | 1.47 | 10 | 52 |
| 04:22:14 am | 1.445 | 30 | 42 |
| 03:50:09 am | 1.505 | 10 | 12 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | +68.54% | ||
| 2022 | -21.76% | ||
| 2021 | -4.61% | ||
| 2020 | -18.11% | ||
| 2019 | +80.62% | ||
| 2018 | +95.45% | ||
| 2017 | +21.32% | ||
| 2016 | +5.02% | ||
| 2015 | +17.73% | ||
| 2014 | -5.98% | ||
| 2013 | -35.00% | ||
| 2012 | -25.77% | ||
| 2011 | +3.19% | ||
| 2010 | -38.96% | ||
| 2009 | -22.22% | ||
| 2008 | -31.25% | ||
| 2007 | -19.55% | ||
| 2006 | +31.62% | ||
| 2005 | -19.05% | ||
| 2004 | -14.72% | ||
| 2003 | +25.48% | ||
| 2002 | -53.82% | ||
| 2001 | -55.82% | ||
| 2000 | +47.50% |
- Stock Market
- Equities
- EVROF Stock
- Quotes Evrofarma SA
