ESOL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 JPY | +1.29% |
|
-1.36% | +60.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 980 ¥ | 928 ¥ | 940 ¥ |
| Volume | 118 600 | 72 100 | 95 800 | 89 100 |
| Change | +2.25% | -2.00% | -5.31% | +1.29% |
| Opening | 983.00 | 998.00 | 988.00 | 921.00 |
| High | 1,009.00 | 1,000.00 | 988.00 | 967.00 |
| Low | 975.00 | 980.00 | 928.00 | 921.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | +4.44% | ||
| 3 months | +20.20% | ||
| 6 months | +62.91% | ||
| Current year | +60.14% | ||
| 1 year | +5.38% | ||
| 3 years | -12.80% | ||
| 5 years | -49.08% |
Volumes
marketsDaily volume
89 100
Estimated daily volume
89 100
Avg. Volume 20 sessions
81 013
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
76 152 220.00
Avg. Volume 20 sessions USD
473 362.20
Record volume 1
7 333 600
Record volume 2
5 517 200
Record volume 3
4 759 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 895 519 627
Capitalization (USD)
117 454 550
Net sales (JPY)
9 628 000 000
Net sales (USD)
59 847 648
Number of employees
511
Sales / Employee (JPY)
18 841 487
Sales / Employee (USD)
117 119
Free-Float
51.17 %
Free-Float capitalization (JPY)
10 173 864 812
Free-Float capitalization (USD)
63 240 744
Average Daily Capital Traded
0.4%
Highs and lows
1 week
921.00
1 009.00
1 month
805.001 009.00
Current year
564.001 138.00
1 year
539.001 138.00
3 years
463.001 215.00
5 years
463.002 675.00
10 years
463.002 675.00
Indicators
Moving average 5 days
967.80
Moving average 20 days
912.25
Moving average 50 days
887.38
Moving average 100 days
857.33
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
48.01
RSI 14 days
51.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.36% | +60.14% | +5.38% | 117M | ||
| +1.47% | +3.25% | +24.34% | +38.34% | 3,425B | ||
| +2.36% | +4.42% | +20.66% | +43.15% | 93B | ||
| +1.79% | +4.28% | +17.89% | +36.41% | 86.49B | ||
| +5.34% | +7.97% | +58.59% | +75.45% | 57.57B | ||
| +1.42% | +2.35% | -19.11% | -11.25% | 50.11B | ||
| +0.43% | +1.71% | +38.83% | +28.99% | 48.65B | ||
| +2.78% | +8.28% | -21.25% | +11.77% | 47.44B | ||
| +0.55% | -3.53% | +77.48% | +24.49% | 41.06B | ||
| -1.15% | -3.34% | -5.72% | +2.71% | 26.86B | ||
| +2.41% | +3.92% | -15.40% | -8.12% | 24.17B | ||
| +0.96% | +3.97% | +22.79% | +24.52% | 21.59B | ||
| +2.97% | +12.57% | +10.04% | +33.56% | 19.65B | ||
| -0.63% | -0.36% | -18.98% | -14.69% | 18.13B | ||
| +0.04% | -0.40% | -5.17% | -6.87% | 15.67B | ||
| +0.22% | -4.50% | -11.17% | -38.08% | 12.97B | ||
| Average | +0.77% | +1.78% | +14.62% | +15.36% | ||
| Weighted average by Cap. | +0.08% | +1.95% | +23.29% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed939acfaca9bcad36c46fa7cccfe._KOiF6kpUF66cKf_ZLzKe9l1a3_vkHCydkz0D5lQtws.rpXoZvxDFBzwAfLNMNr8SYwbUh2k4yjCBAadPdUq0mGe6fpt8UE5K80z6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 940 | 6,200 | 89,100 |
| 01:59:58 am | 940 | 300 | 82,900 |
| 01:59:45 am | 942 | 100 | 82,600 |
| 01:59:40 am | 942 | 100 | 82,500 |
| 01:59:00 am | 944 | 100 | 82,400 |
| 01:58:13 am | 942 | 100 | 82,300 |
| 01:57:48 am | 943 | 300 | 82,200 |
| 01:57:48 am | 943 | 100 | 81,900 |
| 01:57:47 am | 942 | 100 | 81,800 |
| 01:57:21 am | 943 | 100 | 81,700 |
Monthly variations
Annual change
| 2024 | +60.14% | ||
| 2023 | -28.85% | ||
| 2022 | +34.15% | ||
| 2021 | -49.09% | ||
| 2020 | -41.27% | ||
| 2019 | +109.10% | ||
| 2018 | -5.64% |
- Stock Market
- Equities
- 4420 Stock
- Quotes eSOL Co.,Ltd.
