ERSU MEYVE VE GIDA SANAYII |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 TRY | -1.07% |
|
-6.99% | +69.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 21.42 ₺ | 20.7 ₺ | 20.4 ₺ | 19.6 ₺ | 19.39 ₺ |
| Volume | 3 409 626 | 1 410 990 | 1 050 385 | 1 433 255 | 882 760 |
| Change | +2.49% | -3.36% | -1.45% | -3.92% | -1.07% |
| Opening | 20.72 | 21.42 | 20.70 | 20.40 | 19.6 |
| High | 22.44 | 21.70 | 20.94 | 20.68 | 20.3 |
| Low | 20.70 | 20.54 | 20.40 | 19.52 | 19.28 |
Performance
| 1 day | -0.82% | ||
| 1 week | -6.99% | ||
| Current month | -20.26% | ||
| 1 month | -14.89% | ||
| 3 months | -57.33% | ||
| 6 months | +85.85% | ||
| Current year | +69.63% | ||
| 1 year | +209.55% | ||
| 3 years | +450.71% | ||
| 5 years | +2,187.06% | ||
| 10 years | +1,259.44% |
Volumes
marketsDaily volume
882 760
Estimated daily volume
1 387 139
Avg. Volume 20 sessions
1 100 190
Daily volume ratio
1.26
Avg. Volume 20 sessions TRY
21 332 684.10
Avg. Volume 20 sessions USD
648 812.25
Record volume 1
40 351 130
Record volume 2
32 596 700
Record volume 3
32 336 050
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TRY)
706 349 609
Capitalization (USD)
21 482 917
Net sales (TRY)
81 034 391
Net sales (USD)
2 464 580
Number of employees
27
Sales / Employee (TRY)
3 001 274
Sales / Employee (USD)
91 281
Free-Float
70 %
Free-Float capitalization (TRY)
494 443 386
Free-Float capitalization (USD)
15 038 001
Average Daily Capital Traded
3.02%
Highs and lows
1 week
19.28
22.44
1 month
19.2024.60
Current year
11.7052.00
1 year
6.1052.00
3 years
3.1452.00
5 years
0.8452.00
10 years
0.6652.00
Indicators
Moving average 5 days
20.60
Moving average 20 days
21.86
Moving average 50 days
31.16
Moving average 100 days
32.04
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+60.71%
Price spread / (MMA100)
+65.23%
STIM
RSI 9 days
34.03
RSI 14 days
34.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -6.99% | +69.63% | +209.55% | 21.48M | ||
| -0.64% | -2.68% | -5.28% | -14.40% | 271B | ||
| -1.78% | +0.71% | -7.99% | -9.00% | 89.39B | ||
| -1.14% | -0.03% | -2.22% | +3.86% | 39.93B | ||
| -1.52% | -1.07% | -12.60% | -9.09% | 39.25B | ||
| -1.54% | +0.18% | -1.82% | -29.47% | 37.02B | ||
| -4.59% | -3.74% | -1.49% | -21.61% | 36.23B | ||
| +0.03% | +1.27% | -15.99% | -17.61% | 30B | ||
| -0.06% | -0.26% | -4.78% | +11.95% | 29.23B | ||
| -2.40% | -1.00% | +4.06% | +26.28% | 23.68B | ||
| +1.66% | -1.68% | -15.73% | -28.93% | 20.99B | ||
| -1.19% | -2.41% | +2.63% | -12.53% | 19.62B | ||
| -1.95% | +4.07% | +6.34% | +1.85% | 18.72B | ||
| -1.27% | -1.40% | -1.10% | -27.46% | 17.99B | ||
| +0.42% | +4.64% | +6.18% | +15.41% | 15.18B | ||
| +0.89% | +1.25% | +1.25% | -10.60% | 14.93B | ||
| Average | -0.61% | +0.25% | +1.32% | +5.51% | ||
| Weighted average by Cap. | -0.54% | -0.57% | -4.89% | -10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed8189f607ce7.zUCenaia4jrfG7KspUiWkdhpFAfa0okWi1dOevv30Fs.gDDKz8-i0W23SoD55x3Gx7woWmuegtllxTAiN8qElwG6d9H02fiDD-5VwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:27 am | 19.39 | 1 | 882,760 |
| 08:05:27 am | 19.39 | 1 | 882,759 |
| 08:05:27 am | 19.4 | 2 | 882,758 |
| 08:05:27 am | 19.4 | 307 | 882,756 |
| 08:05:27 am | 19.4 | 5 | 882,449 |
| 08:05:27 am | 19.4 | 1 | 882,444 |
| 08:05:27 am | 19.4 | 252 | 882,443 |
| 08:05:27 am | 19.4 | 1 | 882,191 |
| 08:05:27 am | 19.4 | 130 | 882,190 |
| 08:05:27 am | 19.4 | 185 | 882,060 |
Monthly variations
Annual change
| 2024 | +71.03% | ||
| 2023 | +83.95% | ||
| 2022 | +0.81% | ||
| 2021 | +25.10% | ||
| 2020 | +138.65% | ||
| 2019 | +125.00% | ||
| 2018 | -29.77% | ||
| 2017 | +59.76% | ||
| 2016 | -10.87% | ||
| 2015 | -28.68% | ||
| 2014 | +118.64% | ||
| 2013 | -28.92% | ||
| 2012 | -2.35% | ||
| 2011 | -9.57% | ||
| 2010 | +59.32% | ||
| 2009 | +90.32% | ||
| 2008 | -63.10% | ||
| 2007 | +10.53% | ||
| 2006 | -0.96% | ||
| 2005 | +11.36% | ||
| 2004 | -45.31% | ||
| 2003 | -5.62% | ||
| 2002 | -16.04% | ||
| 2001 | +15.22% |
- Stock Market
- Equities
- ERSU Stock
- Quotes Ersu Meyve ve Gida Sanayii
