ERBUD S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 PLN | +2.23% |
|
+1.98% | -3.50% |
| Jun. 07 | Erbud Inks PLN 73 Million Net Contract for IPN's Office Design and Construction in Krakow | CI |
| May. 17 | Erbud Announces Dividend Payment for 2023, Payable on June 4, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 40.3 zł | 40.9 zł | 40.4 zł | 41.3 zł |
| Volume | 3 583 | 2 826 | 487 | 2 899 |
| Change | +0.25% | +1.49% | -1.22% | +2.23% |
| Opening | 40.20 | 40.30 | 40.90 | 40.60 |
| High | 40.80 | 40.90 | 40.90 | 41.30 |
| Low | 40.00 | 40.20 | 40.30 | 40.50 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.98% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | -12.13% | ||
| 6 months | +2.99% | ||
| Current year | -3.50% | ||
| 1 year | +7.55% | ||
| 3 years | -48.38% | ||
| 5 years | +257.58% | ||
| 10 years | +55.26% |
Volumes
marketsDaily volume
2 899
Estimated daily volume
2 899
Avg. Volume 20 sessions
2 521
Daily volume ratio
1.15
Avg. Volume 20 sessions PLN
104 117.30
Avg. Volume 20 sessions USD
25 867.01
Record volume 1
486 073
Record volume 2
203 300
Record volume 3
201 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
480 985 566
Capitalization (USD)
119 496 535
Net sales (PLN)
3 234 363 000
Net sales (USD)
803 548 378
Number of employees
2 623
Sales / Employee (PLN)
1 233 078
Sales / Employee (USD)
306 347
Free-Float
53.73 %
Free-Float capitalization (PLN)
258 427 784
Free-Float capitalization (USD)
64 204 057
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.00
41.30
1 month
39.3041.70
Current year
35.6049.40
1 year
33.1049.70
3 years
23.4599.20
5 years
11.1099.20
10 years
9.0099.20
Indicators
Moving average 5 days
40.56
Moving average 20 days
40.76
Moving average 50 days
41.35
Moving average 100 days
42.06
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
51.44
RSI 14 days
49.13
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.98% | -3.50% | +7.55% | 119M | ||
| -0.06% | 0.00% | +66.67% | +111.03% | 987M | ||
| +4.11% | +6.21% | +92.40% | +109.26% | 170M | ||
| 0.00% | +2.22% | +17.95% | +17.95% | 156M | ||
| -0.94% | +2.60% | +17.04% | +71.74% | 132M | ||
| +1.35% | 0.00% | +26.40% | +61.29% | 123M | ||
| -2.10% | +2.64% | +94.17% | +126.21% | 109M | ||
| 0.00% | -3.31% | -41.67% | -83.01% | 89.33M | ||
| +1.57% | +8.22% | +16.94% | -19.52% | 78.37M | ||
| Average | +0.68% | +1.88% | +31.82% | +44.72% | ||
| Weighted average by Cap. | +0.43% | +1.34% | +49.52% | +78.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa587313563a277dc.0DcYFYMysns4vBLcoYxVv0Is2YezKDdSOJleT5fL9k4.snR-T9lX1Sp89GW6l8YQ1it_hrOLRw8YffE1B-KZmDyye3tR91_KJE3LZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:54 am | 41.3 | 15 | 2,899 |
| 10:46:54 am | 41.2 | 3 | 2,884 |
| 10:30:26 am | 41 | 1 | 2,881 |
| 10:30:13 am | 41 | 1 | 2,880 |
| 10:27:56 am | 41.2 | 1 | 2,879 |
| 10:12:47 am | 41.2 | 1,585 | 2,878 |
| 10:12:47 am | 41.1 | 3 | 1,293 |
| 10:12:47 am | 41.1 | 3 | 1,290 |
| 10:12:47 am | 41.1 | 3 | 1,287 |
| 10:12:47 am | 41.1 | 200 | 1,284 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +26.44% | ||
| 2022 | -36.13% | ||
| 2021 | +92.03% | ||
| 2020 | +43.75% | ||
| 2019 | +102.96% | ||
| 2018 | -53.28% | ||
| 2017 | -27.42% | ||
| 2016 | +0.87% | ||
| 2015 | +8.90% | ||
| 2014 | -25.27% | ||
| 2013 | +143.66% | ||
| 2012 | -5.10% | ||
| 2011 | -75.08% | ||
| 2010 | +23.56% | ||
| 2009 | +99.04% | ||
| 2008 | -73.52% | ||
| 2007 | -3.62% |
- Stock Market
- Equities
- ERB Stock
- Quotes Erbud S.A.
