EPIC ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 INR | +1.95% |
|
+12.39% | +72.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 14.29 ₹ | 14.57 ₹ | 14.86 ₹ | 15.15 ₹ | 15.15 ₹ |
| Volume | 6 279 | 1 183 | 3 127 | 3 302 | 3 302 |
| Change | +2.00% | +1.96% | +1.99% | +1.95% | +1.95% |
| Opening | 14.29 | 14.57 | 14.86 | 15.15 | 15.15 |
| High | 14.29 | 14.57 | 14.86 | 15.15 | 15.15 |
| Low | 14.29 | 14.57 | 14.86 | 15.15 | 15.15 |
Performance
| 1 day | +1.95% | ||
| 1 week | +12.39% | ||
| Current month | +41.85% | ||
| 1 month | +56.19% | ||
| 3 months | +41.59% | ||
| 6 months | +64.67% | ||
| Current year | +72.16% | ||
| 1 year | +143.18% | ||
| 3 years | +272.24% | ||
| 5 years | +73.14% | ||
| 10 years | +11.81% |
Volumes
marketsDaily volume
3 302
Estimated daily volume
3 302
Avg. Volume 20 sessions
7 943
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
120 336.45
Avg. Volume 20 sessions USD
1 442.83
Record volume 1
312 001
Record volume 2
274 697
Record volume 3
246 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 939 616
Capitalization (USD)
1 282 206
Net sales (INR)
11 500 000
Net sales (USD)
137 885
Number of employees
5
Sales / Employee (INR)
2 300 000
Sales / Employee (USD)
27 577
Free-Float
34.62 %
Free-Float capitalization (INR)
37 019 347
Free-Float capitalization (USD)
443 862
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.01
15.15
1 month
10.0815.15
Current year
5.9715.15
1 year
5.7515.15
3 years
3.5015.15
5 years
2.5015.15
10 years
2.5015.41
Indicators
Moving average 5 days
14.29
Moving average 20 days
12.19
Moving average 50 days
9.53
Moving average 100 days
9.87
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-19.52%
Price spread / (MMA50)
-37.09%
Price spread / (MMA100)
-34.87%
STIM
RSI 9 days
98.19
RSI 14 days
92.13
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +12.39% | +72.16% | +143.18% | 1.28M | ||
| +0.33% | -1.52% | +104.50% | +67.17% | 20.45B | ||
| +0.19% | -6.16% | +2.58% | -22.02% | 18.11B | ||
| -3.59% | -11.79% | -39.68% | -60.14% | 5.32B | ||
| -2.65% | -6.37% | -23.84% | -41.70% | 2.9B | ||
| -4.39% | -6.13% | -37.49% | -51.44% | 2.03B | ||
| -0.63% | -15.98% | -38.33% | -49.27% | 1.58B | ||
| -1.35% | -4.99% | +172.08% | - | 1.33B | ||
| -2.15% | +19.55% | +49.30% | +43.24% | 1.1B | ||
| -3.05% | -10.61% | -37.68% | -43.47% | 980M | ||
| +1.83% | -0.38% | -4.34% | +29.59% | 957M | ||
| -0.51% | -4.30% | -20.55% | -53.53% | 861M | ||
| +0.93% | +1.33% | -14.23% | -29.79% | 853M | ||
| +0.28% | -4.04% | +25.47% | -6.87% | 634M | ||
| -3.82% | +17.83% | - | - | 599M | ||
| -0.18% | +0.93% | +80.00% | -66.25% | 318M | ||
| Average | -1.05% | -1.14% | +19.33% | -10.09% | ||
| Weighted average by Cap. | -0.57% | -2.37% | +35.19% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1473c33e66d.TM4_NugfKdh-vafxZOlHgv8pkX07MxFtAcXqE8nrcbc.K6sMUbF7GLoMyOrHMsQC4b1j_kVWC2FfZIyLSpy4IfApmXJ6hXpurk3VzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 15.15 | 816 | 3,302 |
| 04:45:00 am | 15.15 | 1,222 | 2,486 |
| 02:45:00 am | 15.15 | 60 | 1,264 |
| 01:45:01 am | 15.15 | 824 | 1,204 |
Monthly variations
Annual change
| 2024 | +72.16% | ||
| 2023 | +22.91% | ||
| 2022 | -1.92% | ||
| 2021 | +96.77% | ||
| 2020 | -51.12% | ||
| 2019 | -13.16% | ||
| 2018 | -5.92% | ||
| 2017 | -3.73% | ||
| 2016 | -22.11% | ||
| 2015 | +21.11% | ||
| 2014 | -28.96% | ||
| 2013 | +25.33% | ||
| 2012 | -10.58% | ||
| 2011 | -55.54% | ||
| 2010 | -25.23% | ||
| 2009 | -66.80% | ||
| 2008 | -30.32% | ||
| 2007 | +90.70% |
- Stock Market
- Equities
- EPIC6 Stock
- Quotes Epic Energy Limited
