ELI LILLY AND COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903.6 USD | 0.00% |
|
0.00% | 0.00% |
| Jul. 08 | Health Care Flat Amid Deal Activity -- Health Care Roundup | DJ |
| Jul. 08 | S&P 500, Nasdaq Extend Record Closing Runs | MT |
Quotes 5-day view
End-of-day quote Lima| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 903.56 $ | 903.56 $ | 903.56 $ | 903.56 $ | 903.56 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +1.84% | ||
| 1 month | +10.74% | ||
| 3 months | +18.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
826 572 144 348
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (USD)
871 024 590 540
Average Daily Capital Traded
0%
Highs and lows
1 week
903.56
903.56
1 month
815.90903.80
Current year
760.30903.80
1 year
760.30903.80
3 years
760.30903.80
5 years
760.30903.80
10 years
760.30903.80
Indicators
Moving average 5 days
903.56
Moving average 20 days
876.10
Moving average 50 days
812.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-10.08%
RSI 9 days
99.60
RSI 14 days
99.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 827B | ||
| -0.68% | -0.66% | -7.18% | -8.65% | 350B | ||
| -0.53% | -1.66% | +15.37% | +15.39% | 319B | ||
| -0.44% | -2.26% | +7.45% | +22.89% | 294B | ||
| -0.10% | -2.11% | +13.62% | +19.13% | 240B | ||
| +0.63% | +0.52% | +14.55% | +14.50% | 221B | ||
| +0.16% | -2.56% | -0.33% | -8.11% | 219B | ||
| +0.19% | +0.14% | +8.14% | +42.45% | 167B | ||
| -0.43% | -1.03% | -2.99% | -21.39% | 158B | ||
| +1.28% | +0.27% | +2.61% | -1.97% | 125B | ||
| +1.29% | -1.59% | -16.62% | -9.23% | 84.16B | ||
| +0.83% | -3.17% | -22.06% | -36.17% | 81.06B | ||
| -0.10% | -1.08% | +4.09% | +14.70% | 78.98B | ||
| +1.49% | +4.84% | +52.87% | +47.79% | 69.26B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.95% | +9.11% | +18.18% | +64.92% | 63.4B | ||
| Average | +0.71% | +0.24% | +6.26% | +11.16% | ||
| Weighted average by Cap. | +0.93% | -0.68% | +5.73% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LLY Stock
- Stock
- Quotes Eli Lilly and Company
