End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
671 KRW | +0.30% | -1.47% | -20.59% |
May. 31 | DYD Co.,LTD. announced that it has received KRW 5 billion in funding | CI |
May. 30 | DYD Co.,LTD. announced that it expects to receive KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
---|---|---|---|---|---|---|
Last | 666 ₩ | 675 ₩ | 670 ₩ | 669 ₩ | 671 ₩ | 671 ₩ |
Volume | 297 515 | 266 259 | 172 875 | 121 335 | 100 335 | 100 335 |
Change | -2.20% | +1.35% | -0.74% | -0.15% | +0.30% | +0.30% |
Opening | 681.00 | 667.00 | 674.00 | 698.00 | 670.00 | 670 |
High | 681.00 | 700.00 | 684.00 | 698.00 | 685.00 | 685 |
Low | 665.00 | 663.00 | 670.00 | 669.00 | 668.00 | 668 |
Performance
1 day | +0.30% | ||
1 week | -1.47% | ||
Current month | -7.70% | ||
1 month | -14.52% | ||
3 months | -23.92% | ||
6 months | -19.54% | ||
Current year | -20.59% | ||
1 year | -57.12% | ||
3 years | -80.94% | ||
5 years | -87.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -1.47% | -20.59% | -57.12% | 37.51M | ||
-0.02% | +0.53% | -21.25% | -16.49% | 18.42B | ||
+1.49% | +0.40% | -10.63% | -22.97% | 18.07B | ||
+0.38% | -2.76% | - | - | 14.8B | ||
-3.34% | +2.34% | +45.99% | +90.59% | 12.19B | ||
+0.05% | -6.85% | -9.52% | +6.17% | 8.71B | ||
+32.26% | +54.89% | +1,642.50% | +13,176.19% | 3.23B | ||
-0.87% | -6.28% | - | - | 1.98B | ||
-1.12% | +1.54% | -1.80% | - | 1.7B | ||
-0.30% | -5.53% | -9.98% | -11.64% | 1.58B | ||
+0.51% | -2.97% | -64.17% | -56.73% | 479M | ||
-2.92% | -11.55% | +165.02% | +188.61% | 445M | ||
+1.22% | +1.22% | -17.82% | -42.36% | 326M | ||
+0.34% | +17.74% | -11.52% | +74.85% | 287M | ||
-6.22% | -10.05% | +51.25% | +45.67% | 177M | ||
-0.51% | -4.76% | +8.61% | -27.95% | 168M | ||
Average | +1.57% | +1.01% | +124.72% | +1,026.68% | ||
Weighted average by Cap. | +1.68% | +0.71% | +79.31% | +670.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.59% | ||
2023 | -31.85% | ||
2022 | -51.08% | ||
2021 | -63.39% | ||
2020 | +50.38% | ||
2019 | -38.60% | ||
2018 | -19.35% | ||
2017 | -4.86% |
- Stock Market
- Equities
- A219550 Stock
- Quotes DYD Co.,LTD.