DUKE OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 INR | +1.96% |
|
+10.26% | +109.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 20.07 ₹ | 20.47 ₹ | 20.87 ₹ | 21.28 ₹ |
| Volume | 12 589 | 27 570 | 34 540 | 11 774 |
| Change | +1.98% | +1.99% | +1.95% | +1.96% |
| Opening | 20.07 | 20.47 | 20.87 | 21.28 |
| High | 20.07 | 20.47 | 20.87 | 21.28 |
| Low | 20.07 | 20.47 | 20.87 | 21.28 |
Performance
| 1 day | +1.96% | ||
| 1 week | +10.26% | ||
| Current month | +10.26% | ||
| 1 month | +33.42% | ||
| 3 months | +113.87% | ||
| 6 months | +112.80% | ||
| Current year | +109.24% | ||
| 1 year | +212.02% | ||
| 3 years | +54.20% | ||
| 5 years | +14.41% | ||
| 10 years | +97.04% |
Volumes
marketsDaily volume
11 774
Estimated daily volume
11 774
Avg. Volume 20 sessions
13 432
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
285 832.96
Avg. Volume 20 sessions USD
3 423.99
Record volume 1
371 512
Record volume 2
310 022
Record volume 3
298 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
209 729 610
Capitalization (USD)
2 512 351
Net sales (INR)
27 806 000
Net sales (USD)
333 088
Number of employees
1
Sales / Employee (INR)
27 806 000
Sales / Employee (USD)
333 088
Free-Float
26.64 %
Free-Float capitalization (INR)
55 879 477
Free-Float capitalization (USD)
669 380
Average Daily Capital Traded
0.14%
Highs and lows
1 week
19.68
21.28
1 month
15.1521.28
Current year
9.7721.28
1 year
6.1121.28
3 years
5.9621.28
5 years
3.9021.28
10 years
3.9085.50
Indicators
Moving average 5 days
20.47
Moving average 20 days
17.64
Moving average 50 days
15.65
Moving average 100 days
14.67
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-17.09%
Price spread / (MMA50)
-26.45%
Price spread / (MMA100)
-31.07%
STIM
RSI 9 days
93.04
RSI 14 days
86.49
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +10.26% | +109.24% | +212.02% | 2.51M | ||
| -1.17% | +2.60% | +21.02% | +13.82% | 18.99B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.54% | +8.60% | +71.22% | - | 8.73B | ||
| -0.68% | +3.05% | +20.44% | +24.36% | 8.32B | ||
| -0.96% | +4.19% | +46.81% | +52.58% | 8.04B | ||
| -1.59% | -2.94% | -22.41% | -23.37% | 6.86B | ||
| +1.99% | +6.02% | +15.79% | +12.41% | 6.62B | ||
| -0.54% | +0.82% | +13.58% | +28.67% | 4.39B | ||
| 0.00% | +1.64% | 0.00% | -8.82% | 3.67B | ||
| +1.79% | +8.87% | +24.38% | +26.82% | 3.29B | ||
| -0.32% | +1.31% | -1.28% | -4.63% | 3.21B | ||
| -1.29% | -0.93% | -5.32% | +14.84% | 2.51B | ||
| -0.84% | +0.80% | +25.25% | +51.49% | 2.5B | ||
| 0.00% | -2.05% | +42.54% | +42.54% | 2.34B | ||
| +4.30% | +0.96% | +13.31% | +21.15% | 2.34B | ||
| Average | +0.21% | +2.29% | +24.97% | +33.13% | ||
| Weighted average by Cap. | -0.26% | +1.90% | +22.43% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abda166bd416.66eSKt-GwecrZ_2Lgi6nguuicXLGWE0FzH177QN6fBY.mcbdU67Hnq5uSrTP1nSW4YX4BUuFa3tvpC06ikcdKVSxxOdEqqugr2YJrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 am | 21.28 | 119 | 11,774 |
| 02:45:01 am | 21.28 | 10,001 | 11,655 |
| 01:45:01 am | 21.28 | 1,254 | 1,654 |
Monthly variations
Annual change
| 2024 | +109.24% | ||
| 2023 | +15.57% | ||
| 2022 | -38.25% | ||
| 2021 | +18.36% | ||
| 2020 | +1.86% | ||
| 2019 | -52.81% | ||
| 2018 | -48.06% | ||
| 2017 | +29.64% | ||
| 2016 | +32.62% | ||
| 2015 | +84.54% | ||
| 2014 | +153.33% | ||
| 2013 | -44.83% | ||
| 2012 | +55.36% | ||
| 2011 | -21.13% | ||
| 2010 | -38.90% | ||
| 2009 | -41.90% |
- Stock Market
- Equities
- DUKEOFS6 Stock
- Quotes Duke Offshore Limited
