DUKE ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 BRL | +9.51% |
|
+1.82% | +19.39% |
| Jun. 21 | Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103 | MT |
| Jun. 13 | Google partners with Nevada utility for geothermal to power data centers | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 547.56 R$ | 545.05 R$ | 540.14 R$ | 546.7 R$ | 555 R$ |
| Volume | 19 | 14 | 1 | 66 | 2 |
| Change | -0.93% | -0.46% | -0.90% | +1.21% | +9.51% |
| Opening | 543.24 | 545.05 | 540.14 | 546.70 | 555 |
| High | 547.56 | 545.05 | 540.14 | 546.70 | 555 |
| Low | 543.24 | 545.05 | 540.14 | 546.70 | 555 |
Performance
| 1 day | +9.51% | ||
| 1 week | +1.82% | ||
| Current month | +3.88% | ||
| 1 month | +5.50% | ||
| 3 months | +15.50% | ||
| 6 months | +15.49% | ||
| Current year | +19.39% | ||
| 1 year | +28.20% | ||
| 3 years | +14.31% | ||
| 5 years | +64.68% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
43
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
23 863.28
Avg. Volume 20 sessions USD
4 292.19
Record volume 1
6 300
Record volume 2
5 900
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
77 632 204 681
Capitalization (USD)
77 632 204 681
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (BRL)
13 944 151 309
Free-Float capitalization (USD)
77 525 298 031
Average Daily Capital Traded
0%
Highs and lows
1 week
540.14
554.96
1 month
522.35565.65
Current year
447.30565.65
1 year
428.72565.65
3 years
425.70599.30
5 years
333.41599.30
10 years
239.01599.30
Indicators
Moving average 5 days
546.43
Moving average 20 days
543.62
Moving average 50 days
521.09
Moving average 100 days
500.09
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
54.96
RSI 14 days
58.26
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.51% | +1.82% | +19.39% | +28.20% | 77.63B | ||
| -4.97% | -3.58% | +15.57% | -4.41% | 151B | ||
| -0.74% | -1.17% | +10.58% | +10.98% | 85.33B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.84B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.64B | ||
| -1.82% | -7.74% | +72.17% | +122.25% | 64.55B | ||
| -4.64% | -4.33% | - | - | 48.32B | ||
| -0.48% | +1.07% | +8.32% | +7.79% | 46.54B | ||
| -1.14% | -0.22% | +4.47% | -4.96% | 41.58B | ||
| -0.31% | -1.42% | -3.44% | +2.96% | 37.36B | ||
| -0.18% | +1.97% | +39.52% | +76.82% | 36.95B | ||
| -0.16% | -0.46% | -3.57% | -13.64% | 34.7B | ||
| -0.35% | -1.07% | -1.76% | -0.82% | 31.01B | ||
| -3.49% | -2.77% | +119.24% | +228.22% | 30.31B | ||
| -0.45% | -1.79% | -10.57% | -16.03% | 30.08B | ||
| -1.12% | -0.04% | -13.83% | -12.88% | 29.92B | ||
| Average | -0.62% | -0.69% | +16.98% | +28.81% | ||
| Weighted average by Cap. | -0.72% | -0.46% | +16.42% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f3.oxqbvXovZCt245kf9E8tjEZ9AjNm8YRKrzy7w3A8O8k.-W336CB_JxIgtMxJmTZh5QUUZB4p3Nww5EbT8z90bZPsSrbMTWVVYynQoQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | -11.94% | ||
| 2022 | -9.30% | ||
| 2021 | +24.49% | ||
| 2020 | +27.38% | ||
| 2019 | +4.79% | ||
| 2018 | +26.02% | ||
| 2017 | +9.85% | ||
| 2016 | -0.82% |
- Stock Market
- Equities
- DUK Stock
- DUKB34 Stock
- Quotes Duke Energy Corporation
