DR.FINANCE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 PLN | +1.61% |
|
+1.61% | +8.62% |
| May. 13 | Dr.Finance S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 09 | Dr.Finance S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-26 | 2024-07-05 | |
|---|---|---|
| Last | 0.62 zł | 0.63 zł |
| Volume | 19 212 | 4 600 |
| Change | +∞% | +1.61% |
| Opening | 0.54 | 0.61 |
| High | 0.62 | 0.63 |
| Low | 0.52 | 0.61 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -30.00% | ||
| 3 months | -27.59% | ||
| 6 months | +29.10% | ||
| Current year | +8.62% | ||
| 1 year | -15.44% | ||
| 3 years | -38.24% | ||
| 5 years | +103.23% | ||
| 10 years | -37.00% |
Volumes
marketsDaily volume
4 600
Avg. Volume 20 sessions
10 437
Avg. Volume 20 sessions PLN
6 575.31
Avg. Volume 20 sessions USD
1 666.15
Record volume 1
319 559
Record volume 2
313 713
Record volume 3
271 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
2 310 574
Capitalization (USD)
585 488
Net sales (PLN)
11 739 254
Net sales (USD)
2 974 668
Number of employees
3
Sales / Employee (PLN)
3 913 085
Sales / Employee (USD)
991 556
Free-Float
51.62 %
Free-Float capitalization (PLN)
1 192 648
Free-Float capitalization (USD)
302 211
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.61
0.63
1 month
0.510.84
Current year
0.471.48
1 year
0.391.48
3 years
0.392.30
5 years
0.192.30
10 years
0.192.30
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.73
Moving average 50 days
0.90
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.87%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
36.90
RSI 14 days
38.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.61% | +8.62% | -15.44% | 585K | ||
| +0.19% | +1.21% | -2.61% | +13.99% | 117B | ||
| -0.37% | +3.22% | +4.29% | +49.40% | 97.34B | ||
| -0.20% | +1.53% | +28.55% | +55.44% | 68.17B | ||
| -1.29% | +1.79% | +9.07% | +31.42% | 66.89B | ||
| -0.98% | +0.57% | +15.04% | +32.86% | 45.22B | ||
| -0.43% | +0.42% | +13.77% | +28.97% | 43.11B | ||
| -1.06% | -0.03% | +23.83% | +57.83% | 37.3B | ||
| -0.85% | -0.55% | +6.59% | +1.35% | 25.85B | ||
| -0.57% | +0.92% | -4.83% | -0.83% | 22.34B | ||
| -1.00% | -1.37% | -0.38% | +2.32% | 18.55B | ||
| -1.50% | +0.71% | -1.48% | +10.31% | 17.27B | ||
| -1.98% | +0.15% | -1.52% | +20.51% | 16.49B | ||
| -0.60% | -5.53% | -18.68% | -21.70% | 10.89B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +1.82% | +33.41% | +63.47% | 8.14B | ||
| Average | -0.34% | +0.91% | +7.11% | +20.62% | ||
| Weighted average by Cap. | -0.50% | +1.50% | +8.11% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -12.91% | ||
| 2022 | -44.27% | ||
| 2021 | -26.69% | ||
| 2020 | +412.58% | ||
| 2019 | -32.34% | ||
| 2018 | -12.96% | ||
| 2017 | +92.86% | ||
| 2016 | -72.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | +100.00% | ||
| 2012 | -66.67% | ||
| 2011 | -40.00% | ||
| 2010 | -28.57% | ||
| 2009 | -50.00% | ||
| 2008 | -46.15% |
- Stock Market
- Equities
- DRF Stock
- Quotes Dr.Finance S.A.
