DOUGLAS AG |
Market Closed -
Other stock markets
|
After market 02:03:51 pm | |||
| 17.08 EUR | -1.33% |
|
17.08 | -0.03% |
| Jun. 25 | Douglas AG(XTRA:DOU) added to Germany SDAX (Total Return) Index | CI |
| Jun. 24 | INDEX-MONITOR: Tui, Rational and Traton in the MDax - Douglas moves up to the SDax | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.1 € | 17.55 € | 17.33 € | 17.31 € | 17.08 € |
| Volume | 39 022 | 76 038 | 50 315 | 64 051 | 57 939 |
| Change | -1.15% | -3.04% | -1.25% | -0.12% | -1.33% |
| Opening | 18.30 | 18.20 | 17.48 | 17.05 | 17.49 |
| High | 18.47 | 18.20 | 17.52 | 17.50 | 17.49 |
| Low | 18.00 | 17.47 | 17.19 | 17.05 | 16.93 |
Performance
| 1 day | -1.36% | ||
| 1 week | -6.72% | ||
| Current month | -15.02% | ||
| 1 month | -16.03% | ||
| 3 months | -20.04% |
Volumes
marketsDaily volume
57 939
Estimated daily volume
57 939
Avg. Volume 20 sessions
57 882
Daily volume ratio
1.00
Avg. Volume 20 sessions
988 624.56
Avg. Volume 20 sessions USD
1 059 479.28
Record volume 1
7 178 017
Record volume 2
1 474 916
Record volume 3
905 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 844 991 474
Capitalization (USD)
1 977 222 013
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
31.43 %
Free-Float capitalization (EUR)
579 925 682
Free-Float capitalization (USD)
621 488 956
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.93
18.47
1 month
16.9320.70
Current year
16.9325.60
1 year
16.9325.60
3 years
16.9325.60
5 years
16.9325.60
10 years
16.9325.60
Indicators
Moving average 5 days
17.72
Moving average 20 days
19.00
Moving average 50 days
20.06
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+17.43%
STIM
RSI 9 days
19.23
RSI 14 days
27.09
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.72% | - | - | 1.98B | ||
| -0.28% | +0.40% | -21.35% | -16.60% | 18.42B | ||
| +1.49% | +0.40% | -10.63% | -22.97% | 18.07B | ||
| +0.38% | -1.99% | - | - | 14.8B | ||
| -3.43% | +2.37% | +46.04% | +90.66% | 12.19B | ||
| +0.09% | -6.91% | -9.58% | +6.10% | 8.71B | ||
| +33.02% | +57.78% | +1,675.00% | +13,423.81% | 3.23B | ||
| -1.12% | +1.54% | -1.80% | - | 1.7B | ||
| -0.30% | -5.53% | -9.98% | -11.64% | 1.58B | ||
| -1.40% | -2.97% | -64.17% | -56.73% | 479M | ||
| -2.92% | -11.55% | +165.02% | +188.61% | 445M | ||
| +1.22% | +1.22% | -17.82% | -42.36% | 326M | ||
| -0.52% | +16.33% | -12.58% | +72.75% | 287M | ||
| -6.22% | -10.05% | +51.25% | +45.67% | 177M | ||
| -0.51% | -2.36% | +8.61% | -27.50% | 168M | ||
| -0.55% | +3.80% | -25.78% | -25.55% | 130M | ||
| Average | +1.21% | +1.69% | +126.59% | +1,048.02% | ||
| Weighted average by Cap. | +1.10% | +0.87% | +80.72% | +682.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ea97640010f4.7aVzeHB_X7gTq1FzGp5L2DyVLDXVrKNu0zO1O3fz4sM.nc4nQRIKKt1rn2gsI_whjVXHXWyB_5dYhGb6TCGRq5DYnDUIOR1t1l_0FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:02 am | 17.08 | 116 | 57,939 |
| 11:38:02 am | 17.08 | 1,304 | 57,823 |
| 11:36:15 am | 17.08 | 186 | 56,519 |
| 11:35:25 am | 17.08 | 34,857 | 56,333 |
| 11:27:17 am | 17.04 | 129 | 21,476 |
| 11:27:04 am | 17.09 | 57 | 21,347 |
| 11:27:02 am | 17.07 | 104 | 21,290 |
| 11:27:02 am | 17.04 | 40 | 21,186 |
| 11:27:02 am | 17.04 | 550 | 21,146 |
| 11:27:02 am | 17.04 | 200 | 20,596 |
Monthly variations
Annual change
| 2024 | -24.93% |
- Stock Market
- Equities
- DOU Stock
- DOU Stock
- Quotes Douglas AG
