Quotes Dlaboratory Sweden AB

Equities

DLAB

SE0015658380

IT Services & Consulting

Market Closed - Nasdaq Stockholm 12:00:00 2024-07-05 pm EDT 5-day change 1st Jan Change
2.45 SEK -8.92% Intraday chart for Dlaboratory Sweden AB -3.92% +24.37%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Dlaboratory Sweden AB(DLAB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.29 kr 2.52 kr 2.69 kr 2.45 kr
Volume 6 978 6 630 1 216 3 739
Change -4.98% +10.04% +6.75% -8.92%
Opening 2.37 2.66 2.89 2.69
High 2.37 2.66 2.89 2.69
Low 2.29 2.31 2.40 2.42

Performance

1 day-8.92%
1 week-3.92%
Current month-3.92%
3 months+15.57%
6 months+25.32%
Current year+24.37%
1 year-15.52%
3 years-50.80%

Volumes

markets
Daily volume
3 739
Estimated daily volume
3 739
Avg. Volume 20 sessions
5 967
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
14 619.15
Avg. Volume 20 sessions USD
1 396.16
Record volume 1
1 372 607
Record volume 2
889 899
Record volume 3
541 311
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
41 460 210
Capitalization (USD)
3 959 533
Net sales (SEK)
44 897 000
Net sales (USD)
4 287 753
Number of employees
31
Sales / Employee (SEK)
1 448 290
Sales / Employee (USD)
138 315
Free-Float
44.56 %
Free-Float capitalization (SEK)
18 476 039
Free-Float capitalization (USD)
1 764 499
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.29
Extreme 2.29
2.89
1 month
2.20
Extreme 2.2
2.89
Current year
1.25
Extreme 1.245
2.89
1 year
1.25
Extreme 1.245
2.92
3 years
1.25
Extreme 1.245
7.98
5 years
1.25
Extreme 1.245
7.98
10 years
1.25
Extreme 1.245
7.98

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.48
Moving average 50 days
2.22
Moving average 100 days
2.09
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
60.42
RSI 14 days
59.07

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-8.92%-3.92%+24.37%-15.52% 3.96M
-2.16%-1.41%-14.75%-3.47% 187B
-0.23%+2.76%+5.76%+20.84% 174B
+0.17%+1.78%+7.62%+31.12% 162B
-0.57%-1.31%+1.11%+7.22% 96.41B
+0.62%+1.67%+52.59%+168.53% 94.83B
+0.06%-1.48%+15.27%+39.66% 85.5B
-0.19%+5.15%+6.78%+22.28% 81.71B
-0.19%+4.10%+3.64%+27.17% 49.28B
+0.11%+5.87%-28.13%-17.11% 47.89B
-0.18%+2.93%+1.27%+9.20% 35.45B
+0.95%+0.66%+0.20%+30.27% 35.09B
-0.44%0.00%-9.97%+3.77% 33.81B
+0.86%+3.90%+13.42%+35.84% 33.48B
-0.64%+4.59%+23.74%+44.13% 30.13B
-1.29%+0.64%-3.61%-6.91% 29.48B
Average-0.75%+1.67%+6.21%+24.81%
Weighted average by Cap.-0.38%+1.54%+5.13%+29.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f.AahPJuyXd2GRC9bQjrEFA5wwHK9Cvta65tTKcFQ_Yis.TZAFcdrRFDbXT-KhzclcSvFzX_A33aHXjqegNxhGFG82_hBEmqcGMft-sQ
DatePriceVolumeDaily volume
11:02:02 am 2.45 1,347 3,739
11:02:02 am 2.44 1,581 2,392
09:47:50 am 2.42 810 811
Chart Dlaboratory Sweden AB
More charts

Monthly variations

Annual change

2024+24.37%
2023-41.19%
2022-19.95%
2021-19.46%
  1. Stock Market
  2. Equities
  3. DLAB Stock
  4. Quotes Dlaboratory Sweden AB