Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 SEK | -8.92% |
|
-3.92% | +24.37% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.29 kr | 2.52 kr | 2.69 kr | 2.45 kr |
Volume | 6 978 | 6 630 | 1 216 | 3 739 |
Change | -4.98% | +10.04% | +6.75% | -8.92% |
Opening | 2.37 | 2.66 | 2.89 | 2.69 |
High | 2.37 | 2.66 | 2.89 | 2.69 |
Low | 2.29 | 2.31 | 2.40 | 2.42 |
Performance
1 day | -8.92% | ||
1 week | -3.92% | ||
Current month | -3.92% | ||
3 months | +15.57% | ||
6 months | +25.32% | ||
Current year | +24.37% | ||
1 year | -15.52% | ||
3 years | -50.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.29](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 1.245](/images/extremecours_fleche.png)
![Extreme 1.245](/images/extremecours_fleche.png)
![Extreme 1.245](/images/extremecours_fleche.png)
![Extreme 1.245](/images/extremecours_fleche.png)
![Extreme 1.245](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.92% | -3.92% | +24.37% | -15.52% | 3.96M | ||
-2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
+0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
+0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
Average | -0.75% | +1.67% | +6.21% | +24.81% | ||
Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:02 am | 2.45 | 1,347 | 3,739 |
11:02:02 am | 2.44 | 1,581 | 2,392 |
09:47:50 am | 2.42 | 810 | 811 |
Monthly variations
Annual change
2024 | +24.37% | ||
2023 | -41.19% | ||
2022 | -19.95% | ||
2021 | -19.46% |
- Stock Market
- Equities
- DLAB Stock
- Quotes Dlaboratory Sweden AB