Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.92 INR | +0.45% |
|
-4.53% | +29.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
---|---|---|---|---|---|
Last | 18.75 ₹ | 18.44 ₹ | 17.84 ₹ | 17.92 ₹ | 17.92 ₹ |
Volume | 13 544 | 2 605 | 45 699 | 17 578 | 17 578 |
Change | +1.63% | -1.65% | -3.25% | +0.45% | +0.45% |
Opening | 19.19 | 18.46 | 18.67 | 18.00 | 18 |
High | 19.19 | 18.76 | 18.67 | 18.00 | 18 |
Low | 18.21 | 18.22 | 16.86 | 16.60 | 16.6 |
Performance
1 day | +0.45% | ||
1 week | -4.53% | ||
Current month | +14.07% | ||
1 month | +12.99% | ||
3 months | +16.82% | ||
6 months | +33.73% | ||
Current year | +29.86% | ||
1 year | +84.74% | ||
3 years | +84.74% | ||
5 years | +116.95% | ||
10 years | +163.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.6](/images/extremecours_fleche.png)
![Extreme 14.61](/images/extremecours_fleche.png)
![Extreme 13.97](/images/extremecours_fleche.png)
![Extreme 7.08](/images/extremecours_fleche.png)
![Extreme 7.08](/images/extremecours_fleche.png)
![Extreme 7.08](/images/extremecours_fleche.png)
![Extreme 5.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -4.53% | +29.86% | +84.74% | 1.56M | ||
-0.27% | 0.00% | -2.73% | -15.01% | 381B | ||
-0.89% | -1.25% | -5.09% | -14.84% | 131B | ||
-3.11% | -4.21% | -41.58% | -20.61% | 38.54B | ||
-0.21% | +0.11% | +2.44% | -8.06% | 16.55B | ||
+0.01% | -4.13% | +21.40% | +43.42% | 11.02B | ||
-1.43% | -16.21% | +16.57% | +34.45% | 7.78B | ||
-0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
+6.80% | +8.22% | +38.75% | +37.57% | 6.37B | ||
-0.99% | -7.48% | -13.31% | +28.02% | 5.97B | ||
-1.29% | -6.11% | -19.14% | -61.15% | 5.55B | ||
-2.17% | -5.66% | -28.19% | -28.15% | 5.37B | ||
-2.45% | -1.17% | +1.52% | +3.12% | 5.36B | ||
+0.80% | -5.37% | -0.58% | +3.28% | 4.64B | ||
-4.90% | -3.32% | -9.51% | +6.15% | 4.59B | ||
+0.14% | -0.56% | +8.70% | +13.02% | 4.52B | ||
Average | -0.68% | -1.99% | +1.10% | +8.09% | ||
Weighted average by Cap. | -0.58% | -0.28% | -4.53% | -12.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:27 am | 17.92 | 408 | 17,578 |
05:56:22 am | 17.93 | 408 | 17,170 |
05:56:10 am | 17.9 | 699 | 16,762 |
05:55:53 am | 17.93 | 699 | 16,063 |
05:49:34 am | 17.93 | 200 | 15,364 |
05:22:03 am | 17.92 | 1 | 15,164 |
04:00:24 am | 17.92 | 5 | 15,163 |
03:35:06 am | 17.92 | 1 | 15,158 |
03:31:55 am | 17.05 | 136 | 15,157 |
Monthly variations
Annual change
2024 | +29.86% | ||
2023 | -57.60% | ||
2022 | +184.53% | ||
2021 | +14.40% | ||
2020 | +5.15% | ||
2019 | +77.43% | ||
2018 | +4.89% | ||
2017 | -37.38% | ||
2016 | +7.37% | ||
2015 | +17.47% | ||
2014 | -10.14% | ||
2013 | -9.89% | ||
2012 | -2.44% |
- Stock Market
- Equities
- DRL6 Stock
- Quotes Disha Resources Limited