Stock DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi

Equities

DNISI

TREDIMY00027

Commodity Chemicals

Market Closed - Borsa Istanbul
Other stock markets
 11:09:49 2024-06-26 am EDT 		5-day change 1st Jan Change
14.75 TRY -2.96% Intraday chart for Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi -6.65% +17.44%
Jun. 11 Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi(DNISI) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 16.02 ₺ 15.49 ₺ 15.2 ₺ 14.75 ₺
Volume 643 987 918 755 1 029 734 1 005 304
Change -0.87% -3.31% -1.87% -2.96%
Opening 16.16 16.56 15.47 15.19
High 16.29 16.70 15.66 15.35
Low 15.89 15.44 15.12 14.00

Performance

1 day-2.96%
1 week-6.65%
Current month-13.49%
1 month-26.21%
3 months-8.44%
6 months+25.43%
Current year+17.44%
1 year+124.51%
3 years+482.04%

Volumes

markets
Daily volume
1 005 304
Estimated daily volume
1 005 304
Avg. Volume 20 sessions
745 638
Daily volume ratio
1.35
Avg. Volume 20 sessions TRY
10 998 160.50
Avg. Volume 20 sessions USD
335 124.95
Record volume 1
69 287 989
Record volume 2
41 988 873
Record volume 3
41 734 662
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
1 811 784 615
Capitalization (USD)
55 206 889
Net sales (TRY)
359 587 925
Net sales (USD)
10 957 004
Number of employees
163
Sales / Employee (TRY)
2 206 061
Sales / Employee (USD)
67 221
Free-Float
43.61 %
Free-Float capitalization (TRY)
790 044 072
Free-Float capitalization (USD)
24 073 433
Average Daily Capital Traded
0.61%

Highs and lows

1 week
14.00
Extreme 14
16.70
1 month
14.00
Extreme 14
19.20
Current year
12.56
Extreme 12.56
25.18
1 year
6.52
Extreme 6.52
25.18
3 years
2.22
Extreme 2.22
25.18
5 years
0.87
Extreme 0.8687
25.18
10 years
0.87
Extreme 0.8687
25.18

Indicators

Moving average 5 days
15.72
Moving average 20 days
16.82
Moving average 50 days
18.34
Moving average 100 days
18.60
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+14.01%
Price spread / (MMA50)
+24.35%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
34.25
RSI 14 days
36.39

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET ANONIM SIRKETI Stock Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
-2.96%-6.65%+17.44%+124.51% 55.21M
AIR LIQUIDE Stock Air Liquide
-1.02%+2.13%+2.94%+13.51% 103B
SABIC Stock SABIC
-0.67%+0.14%-11.86%-16.55% 59.25B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+1.68%+4.61%+72.86%+338.41% 47.15B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-0.45%+1.41%+11.16%-3.87% 37.09B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+0.31%+0.42%+0.74%+7.36% 31.09B
WESTLAKE CORPORATION Stock Westlake Corporation
+0.15%-2.94%+4.74%+28.03% 18.82B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
+0.53%+2.11%+14.69%+35.41% 16.97B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+2.13%+4.65%+9.34%+1.05% 13.67B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
+2.89%+3.21%-3.67%-12.00% 12.77B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-1.60%-1.40%-26.02%-36.92% 12.19B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+0.46%0.00%-8.94%+5.50% 11.03B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
-0.85%+0.41%+47.29%+164.01% 10.84B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+2.23%+8.55%+47.06%+82.19% 8.82B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-1.10%-6.87%-30.83%-41.20% 8.57B
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
-1.57%-1.25%+23.39%+24.91% 8.56B
Average+0.01%+0.96%+10.65%+44.65%
Weighted average by Cap.-0.05%+1.42%+10.86%+48.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc8.okZ1i-H-sFPEa2ytPaj75-eC5oZl3kBbijqr05xI0gc.kBYh0de18SSgJxjcU8uMsrf7qO4MjnMQ8EPa_ukwtWLPBx78i4mCCYMZLQ
DatePriceVolumeDaily volume
11:09:49 am 14.75 333 1,005,304
11:09:36 am 14.75 333 1,004,971
11:09:25 am 14.75 555 1,004,638
11:08:54 am 14.75 1,000 1,004,083
11:08:10 am 14.75 3,000 1,003,083
11:05:21 am 14.75 550 1,000,083
11:05:21 am 14.75 100 999,533
11:05:21 am 14.75 100 999,433
11:05:21 am 14.75 100 999,333
11:05:21 am 14.75 2,000 999,233

Chart Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi

Chart Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+17.44%
2023+83.45%
2022+163.40%
2021+6.73%
2020+180.36%
  1. Stock Market
  2. Equities
  3. DNISI Stock
  4. Quotes Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi