End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.03 PKR | -8.52% | -8.52% | -29.43% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-06-20 | |
---|---|
Last | 25.03 ₨ |
Volume | 2 |
Change | +∞% |
Opening | 22.90 |
High | 22.90 |
Low | 22.90 |
Performance
1 day | -8.52% | ||
1 week | -8.52% | ||
Current month | -8.52% | ||
1 month | -8.52% | ||
3 months | -8.52% | ||
6 months | -24.90% | ||
Current year | -29.43% | ||
1 year | -28.49% | ||
3 years | +1.58% | ||
5 years | +1.58% | ||
10 years | -36.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.52% | -8.52% | -29.43% | -28.49% | 809K | ||
-1.07% | +0.48% | +5.56% | +8.37% | 19.06B | ||
-0.73% | -0.89% | +10.80% | +32.39% | 18.18B | ||
-0.71% | +1.65% | +20.15% | +15.28% | 9.46B | ||
-1.83% | -0.01% | -16.12% | -10.08% | 9.38B | ||
-0.99% | -1.88% | -4.07% | -6.71% | 4.68B | ||
-0.81% | +1.48% | +14.93% | -1.28% | 3.06B | ||
-0.82% | -3.41% | -8.30% | -10.27% | 2.9B | ||
+0.66% | -0.26% | -16.19% | +50.59% | 2.05B | ||
-0.89% | -0.32% | +6.63% | +6.60% | 2.03B | ||
+0.78% | -0.77% | -25.38% | -39.38% | 1.71B | ||
-0.62% | -1.00% | +1.74% | -1.34% | 1.06B | ||
+2.02% | +5.88% | +46.09% | +34.04% | 1.03B | ||
-1.84% | +1.98% | +9.12% | +6.79% | 976M | ||
-0.44% | +1.97% | +44.63% | +61.71% | 846M | ||
+0.66% | +2.43% | -14.26% | +25.48% | 547M | ||
Average | -0.94% | -0.30% | +2.87% | +8.98% | ||
Weighted average by Cap. | -0.86% | -0.00% | +4.80% | +11.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.43% | ||
2023 | -8.04% | ||
2022 | +56.53% | ||
2021 | 0.00% | ||
2017 | -38.40% | ||
2016 | +61.94% | ||
2015 | -20.83% | ||
2014 | +64.21% | ||
2013 | -5.00% | ||
2012 | +143.90% | ||
2011 | -36.83% | ||
2010 | -48.59% | ||
2009 | -61.97% | ||
2008 | +115.90% | ||
2007 | -3.91% | ||
2006 | +30.35% | ||
2005 | -9.07% | ||
2004 | +66.15% | ||
2003 | +218.63% | ||
2002 | +4.08% | ||
2001 | -45.56% | ||
2000 | +42.86% | ||
1999 | -16.00% | ||
1998 | -31.82% | ||
1997 | -35.29% | ||
1996 | -15.00% |
- Stock Market
- Equities
- DIIL Stock
- Quotes Diamond Industries Limited