DGL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 AUD | -9.24% |
|
-2.70% | -35.71% |
| May. 21 | MORGANS FINANCIAL DOWNGRADES DGL GROUP TO HOLD FROM ADD : Price Target is AU$0.65 | MT |
| May. 20 | DGL Group Limited agreed to acquire Enlog Pacific Holdings Pty Ltd for AUD 2.4 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.545 $ | 0.525 $ | 0.53 $ | 0.595 $ | 0.54 $ |
| Volume | 136 891 | 442 270 | 374 277 | 1 527 209 | 230 742 |
| Change | -1.80% | -3.67% | +0.95% | +12.26% | -9.24% |
| Opening | 0.56 | 0.54 | 0.53 | 0.53 | 0.595 |
| High | 0.56 | 0.55 | 0.54 | 0.60 | 0.595 |
| Low | 0.54 | 0.52 | 0.53 | 0.53 | 0.54 |
Performance
| 1 day | -9.24% | ||
| 1 week | -2.70% | ||
| Current month | -5.26% | ||
| 1 month | -6.09% | ||
| 3 months | -17.56% | ||
| 6 months | -35.33% | ||
| Current year | -35.71% | ||
| 1 year | -19.40% | ||
| 3 years | -58.46% |
Volumes
marketsDaily volume
230 742
Estimated daily volume
230 742
Avg. Volume 20 sessions
311 037
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
167 959.98
Avg. Volume 20 sessions USD
112 002.43
Record volume 1
11 713 460
Record volume 2
11 674 990
Record volume 3
10 024 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
168 826 432
Capitalization (USD)
112 580 218
Net sales (AUD)
466 000 000
Net sales (USD)
310 747 440
Number of employees
550
Sales / Employee (AUD)
847 273
Sales / Employee (USD)
564 995
Free-Float
36.66 %
Free-Float capitalization (AUD)
61 897 838
Free-Float capitalization (USD)
41 275 954
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.52
0.60
1 month
0.520.60
Current year
0.521.10
1 year
0.521.10
3 years
0.524.49
5 years
0.524.49
10 years
0.524.49
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.68
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
67.47
RSI 14 days
60.16
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.24% | -2.70% | -35.71% | -19.40% | 113M | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.72B | ||
| -0.08% | -0.35% | -5.19% | +5.53% | 46.48B | ||
| +0.25% | +0.60% | +24.89% | +48.30% | 44.63B | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 28.07B | ||
| -0.34% | -1.21% | +8.15% | +11.17% | 19.25B | ||
| -0.19% | +1.10% | +15.72% | +23.82% | 17.26B | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 15.12B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 11.21B | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 11.79B | ||
| +0.15% | -1.99% | +2.51% | +12.49% | 9.44B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.8B | ||
| -0.53% | -1.37% | -19.92% | -25.88% | 7.16B | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.54B | ||
| +1.38% | +0.58% | +11.21% | +19.06% | 6.26B | ||
| Average | +0.33% | +0.77% | +1.05% | +7.19% | ||
| Weighted average by Cap. | +0.47% | +0.36% | +9.50% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f123e848b37a231a4b75030b5.uZW6jP3f353Xt4NPS2ufzCafFm1M8oKUryVYDzE83hY.4caOx56epdeP49kHDwH5k2znVF87uNb_1gggfUt3tFPa0P7CrruTrbn9xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 am | 0.54 | 36 | 230,736 |
| 02:10:56 am | 0.54 | 2,750 | 230,700 |
| 02:10:56 am | 0.54 | 700 | 227,950 |
| 02:10:56 am | 0.54 | 5,634 | 227,250 |
| 02:10:56 am | 0.54 | 16 | 221,616 |
| 02:10:56 am | 0.54 | 35 | 221,600 |
| 01:59:02 am | 0.555 | 8 | 221,565 |
| 01:58:03 am | 0.555 | 2,112 | 221,557 |
| 01:58:03 am | 0.555 | 4,142 | 219,445 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -40.43% | ||
| 2022 | -54.95% | ||
| 2021 | +191.16% |
- Stock Market
- Equities
- DGL Stock
- Quotes DGL Group Limited
