DECENTRAL LIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -11.11% |
|
-20.00% | 0.00% |
| Feb. 23 | Transcript : Decentral Life, Inc. - Shareholder/Analyst Call | |
| Feb. 09 | Decentral Life, Inc. Launches AI Powered ERP SaaS for Its TBI Company, Outdoorsmen.com, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.00045 $ | 0.0004 $ | 0.00045 $ | 0.00045 $ | 0.0004 $ |
| Volume | 20 007 291 | 1 762 450 | 3 151 505 | 10 154 758 | 18 494 494 |
| Change | 0.00% | -11.11% | +12.50% | 0.00% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| 3 months | -33.33% | ||
| 1 year | -55.56% | ||
| 3 years | -94.12% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
18 494 494
Estimated daily volume
18 494 494
Avg. Volume 20 sessions
12 523 754
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
5 009.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 327 656
Net sales (USD)
944 413
Free-Float
98.56 %
Free-Float capitalization (USD)
3 324 105
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.15
10 years
0.001.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
45.95
RSI 14 days
47.01
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | 0.00% | -55.56% | 3.33M | ||
| -0.13% | -3.20% | +63.22% | +242.66% | 9.85B | ||
| -5.54% | -11.73% | +71.61% | +192.14% | 1.9B | ||
| +6.30% | -2.11% | -54.19% | +239.63% | 420M | ||
| -17.90% | -25.36% | -51.71% | -4.53% | 409M | ||
| +12.11% | +2.81% | +30.16% | +378.97% | 374M | ||
| +17.85% | +12.22% | +139.62% | +506.61% | 341M | ||
| 0.00% | 0.00% | - | - | 119M | ||
| +7.71% | +11.63% | -66.44% | -31.34% | 108M | ||
| -7.14% | +2.63% | -33.90% | - | 99.54M | ||
| +3.23% | -1.54% | -43.11% | -56.01% | 66M | ||
| 0.00% | -1.85% | -13.11% | +73.77% | 65.88M | ||
| +4.93% | +11.16% | -35.89% | +17.59% | 57.83M | ||
| 0.00% | -2.47% | +364.71% | +393.75% | 56.11M | ||
| -.--% | -7.69% | - | - | 50.92M | ||
| Average | +0.69% | +2.19% | +28.54% | +158.14% | ||
| Weighted average by Cap. | -0.37% | -0.28% | +56.57% | +233.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca887b3d9dca4aa3ccb.c58m3h4i_H7pCFAuEeAPoClX1wjTeQhYYsDAG-Nc6M0.RNZthHsSzRTfZShmfa5nkxgPlTvgPT4PT6WoLZlp2YZB9kmdS1W2Krk6Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:25 pm | 0.0004 | 825,000 | 36,988,988 |
| 03:43:25 pm | 0.0004 | 825,000 | 36,163,988 |
| 03:43:23 pm | 0.00045 | 175,000 | 35,338,988 |
| 03:43:23 pm | 0.00045 | 175,000 | 35,163,988 |
| 03:20:14 pm | 0.0004 | 5,000 | 34,988,988 |
| 03:20:14 pm | 0.0004 | 5,000 | 34,983,988 |
| 03:09:06 pm | 0.0006 | 100,000 | 34,978,988 |
| 03:09:06 pm | 0.0006 | 100,000 | 34,878,988 |
| 02:49:55 pm | 0.0004 | 114 | 34,778,988 |
| 02:49:55 pm | 0.0004 | 114 | 34,778,874 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -73.33% | ||
| 2022 | -30.23% | ||
| 2021 | -2.05% | ||
| 2020 | -94.22% | ||
| 2019 | -74.67% | ||
| 2018 | +13.64% | ||
| 2017 | -62.29% | ||
| 2016 | +91.31% |
- Stock Market
- Equities
- WDLF Stock
- Quotes Decentral Life, Inc.
