DAYTONA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520 JPY | -1.26% |
|
+1.59% | +17.33% |
| 2023 | Daytona Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Daytona Corporation completed the acquisition of O.D.BRAIN.inc from Yoshiyuki Sato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3495 ¥ | 3500 ¥ | 3595 ¥ | 3565 ¥ | 3,520 ¥ |
| Volume | 1 200 | 1 600 | 7 000 | 1 100 | 1 100 |
| Change | +0.87% | +0.14% | +2.71% | -0.83% | -1.26% |
| Opening | 3,480.00 | 3,495.00 | 3,530.00 | 3,605.00 | 3,565 |
| High | 3,500.00 | 3,520.00 | 3,600.00 | 3,605.00 | 3,565 |
| Low | 3,480.00 | 3,495.00 | 3,530.00 | 3,565.00 | 3,520 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.59% | ||
| Current month | +0.28% | ||
| 1 month | +4.45% | ||
| 3 months | +2.62% | ||
| 6 months | +15.41% | ||
| Current year | +17.33% | ||
| 1 year | +6.51% | ||
| 3 years | -1.26% | ||
| 5 years | +259.92% | ||
| 10 years | +366.84% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 795
Avg. Volume 20 sessions
2 293
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
8 071 360.00
Avg. Volume 20 sessions USD
50 276.50
Record volume 1
96 300
Record volume 2
90 100
Record volume 3
72 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 436 305 185
Capitalization (USD)
52 549 745
Net sales (JPY)
13 961 000 000
Net sales (USD)
86 963 069
Number of employees
204
Sales / Employee (JPY)
68 436 275
Sales / Employee (USD)
426 290
Free-Float
42.44 %
Free-Float capitalization (JPY)
5 448 054 572
Free-Float capitalization (USD)
33 935 932
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 480.00
3 605.00
1 month
3 300.003 605.00
Current year
3 000.003 605.00
1 year
2 885.003 605.00
3 years
2 480.004 240.00
5 years
900.004 240.00
10 years
650.004 240.00
Indicators
Moving average 5 days
3 524.00
Moving average 20 days
3 428.50
Moving average 50 days
3 409.80
Moving average 100 days
3 339.15
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
68.91
RSI 14 days
65.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62de94be4952abf0860bcb39e98a318._1QmnM3tcwJSQnO1mt50rGZwnDW_LTfLf3b59lS3Fn4.nCB-0r2OHzAFATr51Y8fxgNGzXfpYWK6MxOToRPedzKoBRGoho5ATzQFOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:22 am | 3,520 | 100 | 1,100 |
| 09:28:52 pm | 3,530 | 100 | 1,000 |
| 09:18:58 pm | 3,530 | 100 | 900 |
| 09:02:03 pm | 3,530 | 100 | 800 |
| 08:14:39 pm | 3,550 | 400 | 700 |
| 08:00:01 pm | 3,565 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | -14.65% | ||
| 2022 | +12.12% | ||
| 2021 | +52.33% | ||
| 2020 | +39.53% | ||
| 2019 | +45.61% | ||
| 2018 | -5.50% | ||
| 2017 | +21.68% | ||
| 2016 | +11.94% | ||
| 2015 | -2.60% | ||
| 2014 | +5.35% | ||
| 2013 | +48.36% | ||
| 2012 | +4.44% | ||
| 2011 | -7.30% | ||
| 2010 | -12.46% | ||
| 2009 | +17.31% | ||
| 2008 | -35.08% | ||
| 2007 | -41.10% | ||
| 2006 | -34.93% | ||
| 2005 | +176.82% | ||
| 2004 | +23.77% | ||
| 2003 | +30.06% | ||
| 2002 | -33.00% | ||
| 2001 | +34.10% | ||
| 2000 | +45.00% | ||
| 1999 | +13.56% | ||
| 1998 | -1.55% | ||
| 1997 | +1.26% |
- Stock Market
- Equities
- 7228 Stock
- Quotes Daytona Corporation
