Quotes Dassault Aviation BOERSE MUENCHEN

Equities

DAU0

FR0014004L86

Aerospace & Defense

Market Closed - BOERSE MUENCHEN Other stock markets 03:43:08 2024-07-05 pm EDT			5-day change	1st Jan Change
171 ^EUR	-0.93%		+1.23%	-4.11%

Jun. 05	Scholz in favor of closer cooperation between European partners on armaments	DP
Jun. 03	DASSAULT AVIATION : Berenberg raises its price target	CF

Quotes 5-day view

Real-time BOERSE MUENCHEN

Dassault Aviation(DAU0) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	167.4 €	169.9 €	172.6 €	171 €
Volume	93	173	32	56
Change	-2.50%	+1.49%	+1.59%	-0.93%
Opening	172.20	168.00	169.90	173.50
High	172.20	171.40	172.70	173.50
Low	167.40	165.90	169.90	170.60

Performance

1 week	+1.24%
Current month	+1.24%
1 month	-11.49%
3 months	-16.50%
6 months	-7.52%
Current year	-5.00%
1 year	-6.46%
3 years	+70.49%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 645 753 317

Capitalization (USD)

14 787 902 870

Net sales (EUR)

4 800 666 000

Net sales (USD)

5 202 481 744

Free-Float

20.45 %

Free-Float capitalization (EUR)

2 853 618 098

Free-Float capitalization (USD)

3 092 465 933

Average Daily Capital Traded

Highs and lows

1 week

165.90

173.50

1 month

165.90

196.00

3 years

83.18

212.20

Indicators

Moving average 5 days

170.10

Moving average 20 days

179.17

Moving average 50 days

193.46

Moving average 100 days

193.07

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

+4.77%

Price spread / (MMA50)

+13.14%

Price spread / (MMA100)

+12.91%

STIM

RSI 9 days

32.89

RSI 14 days

32.02

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d67df9bffb91f6f.zh5VtQd7r-OQ-5wWFuBBdxKSdW1cZDkgjyeBtZnpM64.oFAd5XEy5YDHj8YmcI0rEnXWRxcRBm1yuXTn896zS8-BKh_FMAH_iL3OxQ

Date	Price	Volume	Daily volume
03:29:01 pm	171	1	56

Chart Dassault Aviation

Duration

Period

More charts

Monthly variations

Annual change

2024	-5.00%
2023	+13.08%
2022	+69.25%
2021	+3.47%