DAISHIN CHEMICAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | +0.40% |
|
0.00% | +7.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1499 ¥ | 1500 ¥ | 1499 ¥ | 1494 ¥ | 1,500 ¥ |
| Volume | 1 300 | 900 | 200 | 2 200 | 1 400 |
| Change | -0.07% | +0.07% | -0.07% | -0.33% | +0.40% |
| Opening | 1,500.00 | 1,471.00 | 1,500.00 | 1,495.00 | 1,494 |
| High | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500 |
| Low | 1,499.00 | 1,471.00 | 1,499.00 | 1,494.00 | 1,494 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.47% | ||
| Current month | -0.40% | ||
| 1 month | -0.27% | ||
| 3 months | -0.53% | ||
| 6 months | +7.48% | ||
| Current year | +7.48% | ||
| 1 year | +24.19% | ||
| 3 years | +5.88% | ||
| 5 years | +17.82% | ||
| 10 years | +59.45% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
2 014
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
3 008 916.00
Avg. Volume 20 sessions USD
18 652.27
Record volume 1
222 000
Record volume 2
220 000
Record volume 3
149 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 852 639 942
Capitalization (USD)
42 479 515
Net sales (JPY)
34 391 000 000
Net sales (USD)
213 189 809
Number of employees
193
Sales / Employee (JPY)
178 191 710
Sales / Employee (USD)
1 104 610
Free-Float
59.37 %
Free-Float capitalization (JPY)
4 083 531 616
Free-Float capitalization (USD)
25 313 812
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 471.00
1 501.00
1 month
1 465.001 548.00
Current year
1 375.001 713.00
1 year
1 155.001 713.00
3 years
1 050.001 713.00
5 years
1 021.001 713.00
10 years
860.001 859.00
Indicators
Moving average 5 days
1 499.60
Moving average 20 days
1 495.05
Moving average 50 days
1 491.66
Moving average 100 days
1 501.07
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
50.17
RSI 14 days
51.49
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.47% | +7.48% | +24.19% | 42.48M | ||
| +0.87% | +0.07% | -4.71% | +12.53% | 75.39B | ||
| +0.32% | +2.50% | -13.74% | -12.62% | 33.61B | ||
| -0.01% | -0.02% | -16.50% | -16.23% | 29.39B | ||
| +1.14% | +0.09% | -6.93% | -11.14% | 15.26B | ||
| +0.98% | +0.05% | -3.91% | +19.43% | 13.81B | ||
| +0.21% | -0.42% | -23.18% | -22.66% | 10.57B | ||
| +0.62% | +1.21% | +0.59% | +4.15% | 7.54B | ||
| +0.48% | +3.43% | -15.12% | -8.76% | 7.13B | ||
| +0.18% | +2.00% | +6.70% | +19.34% | 3.23B | ||
| -2.97% | -0.26% | -18.92% | -41.34% | 2.88B | ||
| +0.47% | -0.30% | -19.07% | -12.45% | 2.6B | ||
| +1.94% | +1.94% | +5.00% | -20.45% | 1.95B | ||
| +0.42% | +0.04% | +10.20% | +17.55% | 1.56B | ||
| -0.50% | -1.00% | -12.39% | -27.34% | 1.09B | ||
| +0.11% | +14.05% | +27.35% | +25.33% | 792M | ||
| Average | +0.25% | +1.63% | -4.82% | -3.16% | ||
| Weighted average by Cap. | +0.55% | +0.51% | -8.98% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ad384047c96cb562cc32a.9q5_et07MHYERnQGfdu6OfOHeeQ2V42k_AkbV3KW3NY.wc9KMLdzCEFFLVl-BOrOf52yOoh4GaCUylZBeifsiuORxBQQuW9vPXYqAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:11 pm | 1,494 | 300 | 2,200 |
| 08:42:01 pm | 1,494 | 100 | 1,900 |
| 08:42:01 pm | 1,494 | 100 | 1,800 |
| 08:42:01 pm | 1,494 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +16.32% | ||
| 2022 | -8.99% | ||
| 2021 | -10.07% | ||
| 2020 | -0.54% | ||
| 2019 | +16.05% | ||
| 2018 | -24.70% | ||
| 2017 | +7.90% | ||
| 2016 | +29.75% | ||
| 2015 | +31.87% | ||
| 2014 | +5.32% | ||
| 2013 | +8.68% | ||
| 2012 | +13.57% | ||
| 2011 | -6.67% | ||
| 2010 | +1.35% | ||
| 2009 | +64.44% | ||
| 2008 | -26.83% | ||
| 2007 | -15.75% | ||
| 2006 | -21.51% | ||
| 2005 | +43.08% | ||
| 2004 | +17.12% | ||
| 2003 | +38.75% | ||
| 2002 | +4.99% | ||
| 2001 | +2.97% | ||
| 2000 | -15.91% | ||
| 1999 | -10.20% | ||
| 1998 | -22.22% | ||
| 1997 | -77.26% | ||
| 1996 | +9.92% | ||
| 1995 | -15.15% |
- Stock Market
- Equities
- 4629 Stock
- Quotes Daishin Chemical Co.,Ltd.
