DAIDO SIGNAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 JPY | -0.78% |
|
-1.75% | +23.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 511 ¥ | 520 ¥ | 510 ¥ | 506 ¥ |
| Volume | 12 500 | 16 600 | 15 900 | 29 500 |
| Change | -0.97% | +1.76% | -1.92% | -0.78% |
| Opening | 516.00 | 509.00 | 520.00 | 510.00 |
| High | 519.00 | 520.00 | 520.00 | 510.00 |
| Low | 510.00 | 508.00 | 507.00 | 499.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +4.55% | ||
| 3 months | +16.86% | ||
| 6 months | +21.63% | ||
| Current year | +23.11% | ||
| 1 year | +15.53% | ||
| 3 years | -22.15% | ||
| 5 years | -1.75% | ||
| 10 years | +63.75% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
29 500
Avg. Volume 20 sessions
27 387
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
13 857 822.00
Avg. Volume 20 sessions USD
86 140.22
Record volume 1
1 945 000
Record volume 2
381 900
Record volume 3
337 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 246 226 030
Capitalization (USD)
51 258 541
Net sales (JPY)
19 496 000 000
Net sales (USD)
121 187 136
Number of employees
911
Sales / Employee (JPY)
21 400 659
Sales / Employee (USD)
133 026
Free-Float
65.02 %
Free-Float capitalization (JPY)
5 935 060 186
Free-Float capitalization (USD)
36 892 334
Average Daily Capital Traded
0.17%
Highs and lows
1 week
499.00
520.00
1 month
490.00554.00
Current year
411.00554.00
1 year
400.00554.00
3 years
400.00686.00
5 years
400.00711.00
10 years
307.00711.00
Indicators
Moving average 5 days
512.60
Moving average 20 days
520.75
Moving average 50 days
485.98
Moving average 100 days
462.74
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
44.81
RSI 14 days
50.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.75% | +23.11% | +15.53% | 51.26M | ||
| -0.12% | +1.96% | +4.24% | +24.54% | 150B | ||
| -1.21% | +1.54% | +25.29% | +45.34% | 138B | ||
| -0.33% | +1.22% | +31.79% | +60.49% | 127B | ||
| -0.09% | -0.64% | +12.46% | +24.05% | 62.62B | ||
| -0.39% | -0.64% | +0.46% | +5.67% | 38.34B | ||
| -1.76% | +6.02% | +91.09% | +281.15% | 34.36B | ||
| +0.72% | 0.00% | +14.31% | +14.37% | 32.31B | ||
| +1.31% | -0.13% | +23.44% | +9.32% | 30.96B | ||
| -0.85% | -4.07% | -14.95% | -18.62% | 30.1B | ||
| +0.89% | +2.40% | -3.12% | -10.26% | 29.15B | ||
| -0.23% | +2.01% | +0.43% | +7.61% | 26.74B | ||
| -1.18% | -3.58% | +21.65% | -9.40% | 24.77B | ||
| +0.39% | +1.99% | +13.32% | +14.21% | 20.01B | ||
| -0.86% | -1.31% | -19.81% | -25.42% | 18.64B | ||
| +0.59% | +3.91% | +38.43% | +44.69% | 14.22B | ||
| Average | -0.24% | +0.90% | +16.38% | +30.20% | ||
| Weighted average by Cap. | -0.36% | +1.18% | +17.66% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e99b6add8bb1f2d6dc99ba7426d90.nRhIT2V9nl_pouwaWRRTtd3vhcMOro9epaKBG9vcbeE.0W8NGwYJzAqDk7Z9IVU34vDby5kjyuYI8_q0fKKeJqDpcgciUDPRabHH1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:49 am | 506 | 100 | 29,500 |
| 01:58:49 am | 506 | 400 | 29,400 |
| 01:58:10 am | 507 | 100 | 29,000 |
| 01:57:28 am | 506 | 100 | 28,900 |
| 01:57:23 am | 506 | 500 | 28,800 |
| 01:57:23 am | 506 | 100 | 28,300 |
| 01:56:58 am | 506 | 100 | 28,200 |
| 01:53:37 am | 506 | 100 | 28,100 |
| 01:53:37 am | 506 | 100 | 28,000 |
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | -3.29% | ||
| 2022 | -32.43% | ||
| 2021 | +5.89% | ||
| 2020 | -3.73% | ||
| 2019 | +14.26% | ||
| 2018 | -2.00% | ||
| 2017 | +33.09% | ||
| 2016 | +19.65% | ||
| 2015 | +2.98% | ||
| 2014 | +9.45% | ||
| 2013 | +8.87% | ||
| 2012 | +0.71% | ||
| 2011 | 0.00% | ||
| 2010 | -4.44% | ||
| 2009 | +39.52% | ||
| 2008 | -19.85% | ||
| 2007 | -22.26% | ||
| 2006 | -11.78% | ||
| 2005 | +31.72% | ||
| 2004 | +20.33% | ||
| 2003 | +33.89% | ||
| 2002 | -11.33% | ||
| 2001 | +6.28% | ||
| 2000 | 0.00% | ||
| 1999 | +6.70% | ||
| 1998 | -3.24% | ||
| 1997 | -62.63% | ||
| 1996 | -10.00% | ||
| 1995 | -8.33% | ||
| 1994 | -3.23% | ||
| 1993 | -15.65% | ||
| 1992 | -19.23% |
- Stock Market
- Equities
- 6743 Stock
- Quotes Daido Signal Co., Ltd.
