Quotes DaChan Food (Asia) Limited

Equities

3999

KYG261441086

Fishing & Farming

Market Closed - Hong Kong S.E. 04:08:07 2024-07-05 am EDT 5-day change 1st Jan Change
0.6 HKD -6.25% Intraday chart for DaChan Food (Asia) Limited 0.00% -7.69%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
DaChan Food (Asia) Limited(3999) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.63 $ 0.64 $ 0.64 $ 0.6 $
Volume 2 000 4 000 1 000 3 000
Change 0.00% +1.59% 0.00% -6.25%
Opening 0.63 0.63 0.64 0.60
High 0.63 0.64 0.64 0.60
Low 0.63 0.63 0.64 0.60

Performance

1 day-6.25%
Current month-4.76%
1 month-7.69%
3 months-4.76%
6 months-9.09%
Current year-7.69%
1 year-1.64%
3 years-31.82%
5 years+27.66%
10 years-34.07%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
24 929
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
14 957.40
Avg. Volume 20 sessions USD
1 914.44
Record volume 1
234 680 000
Record volume 2
201 630 100
Record volume 3
68 489 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
605 282 457
Capitalization (USD)
83 280 208
Net sales (CNY)
6 418 966 000
Net sales (USD)
883 179 113
Number of employees
7 972
Sales / Employee (CNY)
805 189
Sales / Employee (USD)
110 785
Free-Float
30.79 %
Free-Float capitalization (HKD)
186 340 023
Free-Float capitalization (USD)
25 638 337
Average Daily Capital Traded
0%

Highs and lows

1 week
0.60
Extreme 0.6
0.64
1 month
0.57
Extreme 0.57
0.64
Current year
0.54
Extreme 0.54
0.69
1 year
0.53
Extreme 0.53
0.70
3 years
0.39
Extreme 0.385
0.93
5 years
0.39
Extreme 0.385
0.99
10 years
0.33
Extreme 0.325
1.10

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
60.57
RSI 14 days
56.55

Sector Comparison - Animal Feed

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.25%0.00%-7.69%-1.64% 83.28M
+3.47%+2.08%+6.21%-2.15% 10.51B
+0.55%+0.77%-1.39%-22.32% 5.68B
+0.43%+3.06%+20.41%+18.59% 5.29B
+0.48%+4.98%+4.98%-4.09% 5.27B
+1.26%+1.01%-32.72%-40.59% 2.24B
-0.18%+2.36%+1.81%+3.11% 1.9B
+1.11%+1.30%-27.07%-18.36% 1.06B
+0.49%+3.74%+45.40%+55.56% 991M
+1.37%+4.38%-22.08%-27.81% 813M
0.00%+0.60%-29.59%-12.03% 811M
+1.94%-2.65%-14.85%-8.25% 683M
+3.41%+7.07%-35.09%-57.91% 456M
+1.02%-2.21%-29.31%-46.72% 436M
-0.99%-6.10%-27.27%+2.30% 429M
+3.16%+0.81%-15.88%-13.53% 396M
Average+0.70%-0.04%-10.26%-10.99%
Weighted average by Cap.+1.44%+1.26%+1.04%-5.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8c2a9e950b6da29bc612de7.F7MNBi3XnBeH3XI9luPS4zhFQXw1mzl09_P__7z9uAg.TsI7WUfu_UbMhTxF_q-ekGETGBJZwXYwtcSqu4vM23gu_VhrQZn2W_XsQg
DatePriceVolumeDaily volume
01:21:57 am 0.6 1,000 3,000
01:21:57 am 0.6 1,000 2,000
Chart DaChan Food (Asia) Limited
More charts

Monthly variations

Annual change

2024-7.69%
2023+22.64%
2022-28.38%
2021-11.90%
2020+42.37%
2019+47.50%
2018-28.57%
2017-23.29%
2016-17.05%
2015-4.35%
20140.00%
2013-20.69%
2012-12.12%
2011-13.73%
2010-8.38%
2009+47.79%
2008-56.87%
2007-11.19%
  1. Stock Market
  2. Equities
  3. 3999 Stock
  4. Quotes DaChan Food (Asia) Limited