DACHAN FOOD (ASIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | -6.25% |
|
0.00% | -7.69% |
| May. 08 | DaChan Food Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | DaChan Food Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.64 $ | 0.64 $ | 0.6 $ |
| Volume | 2 000 | 4 000 | 1 000 | 3 000 |
| Change | 0.00% | +1.59% | 0.00% | -6.25% |
| Opening | 0.63 | 0.63 | 0.64 | 0.60 |
| High | 0.63 | 0.64 | 0.64 | 0.60 |
| Low | 0.63 | 0.63 | 0.64 | 0.60 |
Performance
| 1 day | -6.25% | ||
| Current month | -4.76% | ||
| 1 month | -7.69% | ||
| 3 months | -4.76% | ||
| 6 months | -9.09% | ||
| Current year | -7.69% | ||
| 1 year | -1.64% | ||
| 3 years | -31.82% | ||
| 5 years | +27.66% | ||
| 10 years | -34.07% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
24 929
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
14 957.40
Avg. Volume 20 sessions USD
1 914.44
Record volume 1
234 680 000
Record volume 2
201 630 100
Record volume 3
68 489 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
605 282 457
Capitalization (USD)
83 280 208
Net sales (CNY)
6 418 966 000
Net sales (USD)
883 179 113
Number of employees
7 972
Sales / Employee (CNY)
805 189
Sales / Employee (USD)
110 785
Free-Float
30.79 %
Free-Float capitalization (HKD)
186 340 023
Free-Float capitalization (USD)
25 638 337
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.64
1 month
0.570.64
Current year
0.540.69
1 year
0.530.70
3 years
0.390.93
5 years
0.390.99
10 years
0.331.10
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
60.57
RSI 14 days
56.55
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | 0.00% | -7.69% | -1.64% | 83.28M | ||
| +3.47% | +2.08% | +6.21% | -2.15% | 10.51B | ||
| +0.55% | +0.77% | -1.39% | -22.32% | 5.68B | ||
| +0.43% | +3.06% | +20.41% | +18.59% | 5.29B | ||
| +0.48% | +4.98% | +4.98% | -4.09% | 5.27B | ||
| +1.26% | +1.01% | -32.72% | -40.59% | 2.24B | ||
| -0.18% | +2.36% | +1.81% | +3.11% | 1.9B | ||
| +1.11% | +1.30% | -27.07% | -18.36% | 1.06B | ||
| +0.49% | +3.74% | +45.40% | +55.56% | 991M | ||
| +1.37% | +4.38% | -22.08% | -27.81% | 813M | ||
| 0.00% | +0.60% | -29.59% | -12.03% | 811M | ||
| +1.94% | -2.65% | -14.85% | -8.25% | 683M | ||
| +3.41% | +7.07% | -35.09% | -57.91% | 456M | ||
| +1.02% | -2.21% | -29.31% | -46.72% | 436M | ||
| -0.99% | -6.10% | -27.27% | +2.30% | 429M | ||
| +3.16% | +0.81% | -15.88% | -13.53% | 396M | ||
| Average | +0.70% | -0.04% | -10.26% | -10.99% | ||
| Weighted average by Cap. | +1.44% | +1.26% | +1.04% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c2a9e950b6da29bc612de7.F7MNBi3XnBeH3XI9luPS4zhFQXw1mzl09_P__7z9uAg.TsI7WUfu_UbMhTxF_q-ekGETGBJZwXYwtcSqu4vM23gu_VhrQZn2W_XsQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:57 am | 0.6 | 1,000 | 3,000 |
| 01:21:57 am | 0.6 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +22.64% | ||
| 2022 | -28.38% | ||
| 2021 | -11.90% | ||
| 2020 | +42.37% | ||
| 2019 | +47.50% | ||
| 2018 | -28.57% | ||
| 2017 | -23.29% | ||
| 2016 | -17.05% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | -20.69% | ||
| 2012 | -12.12% | ||
| 2011 | -13.73% | ||
| 2010 | -8.38% | ||
| 2009 | +47.79% | ||
| 2008 | -56.87% | ||
| 2007 | -11.19% |
- Stock Market
- Equities
- 3999 Stock
- Quotes DaChan Food (Asia) Limited
