CYBERLINKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 827 JPY | +1.22% |
|
-2.71% | +8.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 824 ¥ | 826 ¥ | 817 ¥ | 827 ¥ | 827 ¥ |
| Volume | 61 600 | 38 300 | 33 100 | 28 200 | 28 200 |
| Change | +0.49% | +0.24% | -1.09% | +1.22% | +1.22% |
| Opening | 820.00 | 826.00 | 823.00 | 819.00 | 819 |
| High | 848.00 | 828.00 | 823.00 | 839.00 | 839 |
| Low | 814.00 | 805.00 | 805.00 | 818.00 | 818 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.71% | ||
| Current month | +12.98% | ||
| 1 month | +14.54% | ||
| 3 months | -6.55% | ||
| 6 months | +17.97% | ||
| Current year | +8.10% | ||
| 1 year | +9.97% | ||
| 3 years | -50.48% | ||
| 5 years | +45.22% | ||
| 10 years | +16.75% |
Volumes
marketsDaily volume
28 200
Estimated daily volume
28 200
Avg. Volume 20 sessions
116 300
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
96 180 100.00
Avg. Volume 20 sessions USD
598 047.86
Record volume 1
14 821 798
Record volume 2
8 937 598
Record volume 3
7 556 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 190 231 425
Capitalization (USD)
57 144 859
Net sales (JPY)
15 023 000 000
Net sales (USD)
93 413 014
Number of employees
794
Sales / Employee (JPY)
18 920 655
Sales / Employee (USD)
117 649
Free-Float
56.83 %
Free-Float capitalization (JPY)
5 323 599 696
Free-Float capitalization (USD)
33 102 143
Average Daily Capital Traded
1.05%
Highs and lows
1 week
805.00
851.00
1 month
709.00896.00
Current year
704.00948.00
1 year
638.00948.00
3 years
638.001 680.00
5 years
334.003 925.00
10 years
334.003 925.00
Indicators
Moving average 5 days
827.60
Moving average 20 days
763.95
Moving average 50 days
769.20
Moving average 100 days
810.66
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
63.38
RSI 14 days
61.70
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.71% | +8.10% | +9.97% | 57.14M | ||
| +0.57% | +0.56% | -7.60% | +17.26% | 234B | ||
| -1.71% | +1.06% | -4.78% | +25.46% | 27.41B | ||
| +2.92% | +4.92% | +15.29% | +104.23% | 13.18B | ||
| +0.71% | +0.48% | -20.00% | -12.53% | 12.92B | ||
| -0.51% | +1.47% | -29.87% | +11.60% | 5.11B | ||
| +0.97% | +1.56% | +49.48% | +105.19% | 3.86B | ||
| +0.27% | -4.71% | -34.27% | -27.52% | 3.43B | ||
| +3.19% | -1.42% | -9.27% | -11.70% | 2.94B | ||
| +1.74% | +7.63% | +11.09% | +71.16% | 2.58B | ||
| +6.01% | -2.59% | -11.11% | -27.39% | 2.02B | ||
| +4.88% | +14.10% | -32.90% | +0.64% | 1.92B | ||
| -2.02% | +2.62% | +23.87% | +80.96% | 1.92B | ||
| -1.52% | -2.60% | +26.29% | +25.62% | 1.77B | ||
| -0.11% | +3.12% | +35.51% | +42.71% | 1.59B | ||
| +2.12% | -1.03% | -45.68% | -34.85% | 1.39B | ||
| Average | +1.09% | +0.16% | -1.61% | +23.80% | ||
| Weighted average by Cap. | +0.08% | +3.38% | -6.46% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461.goQsrz74v1bGL4ZlM2fV0fwzWrWcdd0c2OCOBCWm7xg.ybZU1UmP-WKfSMszdgWch69BE-fwLY5woITCR3Dcu1T123vhervXHKhVsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 827 | 1,000 | 28,200 |
| 01:59:25 am | 831 | 600 | 27,200 |
| 01:58:22 am | 827 | 100 | 26,600 |
| 01:54:38 am | 828 | 100 | 26,500 |
| 01:50:49 am | 829 | 500 | 26,400 |
| 01:46:07 am | 828 | 100 | 25,900 |
| 01:40:59 am | 828 | 400 | 25,800 |
| 01:40:59 am | 828 | 200 | 25,400 |
| 01:22:50 am | 827 | 1,100 | 25,200 |
| 01:22:50 am | 828 | 300 | 24,100 |
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -18.09% | ||
| 2022 | -10.54% | ||
| 2021 | -61.22% | ||
| 2020 | +323.94% | ||
| 2019 | +33.54% | ||
| 2018 | -29.03% | ||
| 2017 | +31.12% | ||
| 2016 | -24.18% | ||
| 2015 | -6.45% | ||
| 2014 | -34.00% |
- Stock Market
- Equities
- 3683 Stock
- Quotes Cyberlinks Co., Ltd.
