CYBERBUZZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,735 JPY | +0.35% |
|
-1.87% | +41.98% |
| May. 08 | CyberBuzz, Inc. Provides Earnings Guidance for the Year Ending September 30, 2024 | CI |
| Feb. 14 | CyberBuzz, Inc. Provides Consolidated Earnings Guidance for the Period Ending September, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1785 ¥ | 1735 ¥ | 1729 ¥ | 1735 ¥ | 1,735 ¥ |
| Volume | 9 400 | 19 500 | 19 900 | 3 700 | 3 700 |
| Change | +1.25% | -2.80% | -0.35% | +0.35% | +0.35% |
| Opening | 1,763.00 | 1,785.00 | 1,717.00 | 1,723.00 | 1,723 |
| High | 1,830.00 | 1,820.00 | 1,729.00 | 1,750.00 | 1,750 |
| Low | 1,716.00 | 1,735.00 | 1,611.00 | 1,697.00 | 1,697 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.87% | ||
| Current month | +25.82% | ||
| 1 month | +20.15% | ||
| 3 months | -44.57% | ||
| 6 months | +43.15% | ||
| Current year | +41.98% | ||
| 1 year | +33.15% | ||
| 3 years | -17.89% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
24 120
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
41 848 200.00
Avg. Volume 20 sessions USD
260 002.87
Record volume 1
1 681 500
Record volume 2
1 679 200
Record volume 3
1 288 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
7 000 861 420
Capitalization (USD)
43 496 352
Net sales (JPY)
5 757 000 000
Net sales (USD)
35 768 241
Number of employees
186
Sales / Employee (JPY)
30 951 613
Sales / Employee (USD)
192 302
Free-Float
21.62 %
Free-Float capitalization (JPY)
1 518 594 408
Free-Float capitalization (USD)
9 435 027
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 611.00
1 830.00
1 month
1 342.001 881.00
Current year
1 188.003 355.00
1 year
1 171.003 355.00
3 years
824.003 355.00
5 years
824.008 760.00
10 years
824.008 760.00
Indicators
Moving average 5 days
1 754.20
Moving average 20 days
1 584.80
Moving average 50 days
2 003.52
Moving average 100 days
2 180.95
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+25.70%
STIM
RSI 9 days
57.26
RSI 14 days
50.58
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.87% | +41.98% | +33.15% | 43.5M | ||
| -1.25% | +3.01% | +22.14% | +44.43% | 27.82B | ||
| -1.24% | -1.18% | +2.52% | -5.89% | 17.59B | ||
| +1.18% | -0.66% | -4.91% | -15.35% | 11.81B | ||
| -0.07% | -0.61% | -10.75% | -25.23% | 11B | ||
| -0.59% | -0.19% | -1.81% | -12.02% | 10.11B | ||
| +1.24% | +3.76% | +7.53% | +8.36% | 4.41B | ||
| +2.04% | +2.19% | -0.21% | -3.55% | 3.32B | ||
| -0.12% | +3.11% | +12.57% | -12.02% | 3.16B | ||
| +7.31% | -2.59% | -26.02% | -37.93% | 2.94B | ||
| -1.95% | -3.52% | +6.26% | +19.05% | 2.84B | ||
| +0.73% | +8.05% | +8.70% | -24.13% | 2.68B | ||
| -0.67% | -1.81% | - | - | 2.46B | ||
| +2.24% | +1.36% | +44.15% | +11.28% | 2.02B | ||
| -0.69% | -0.38% | +39.40% | -1.51% | 1.84B | ||
| +0.57% | +8.33% | - | - | 1.76B | ||
| Average | +0.56% | +1.21% | +10.11% | -1.53% | ||
| Weighted average by Cap. | -0.17% | +1.30% | +6.56% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697e168d13f50d1d6fed.01hqsXNqR8RKOObX9yC5FrGmJugxQzagaPaMcYlyjh0.hCkt-B41f4glCa_mxmWKIoXibo8DbgX0WKneI80Ctl6CBwT3GAYvrAZZpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,735 | 100 | 3,700 |
| 01:58:50 am | 1,738 | 100 | 3,600 |
| 01:58:50 am | 1,738 | 100 | 3,500 |
| 01:58:45 am | 1,738 | 100 | 3,400 |
| 01:58:38 am | 1,750 | 100 | 3,300 |
| 01:58:38 am | 1,749 | 200 | 3,200 |
| 01:58:38 am | 1,748 | 300 | 3,000 |
| 01:58:38 am | 1,747 | 400 | 2,700 |
| 01:52:14 am | 1,727 | 100 | 2,300 |
| 12:00:56 am | 1,721 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +41.98% | ||
| 2023 | -9.68% | ||
| 2022 | +42.42% | ||
| 2021 | -56.82% | ||
| 2020 | -62.33% | ||
| 2019 | +56.99% |
- Stock Market
- Equities
- 7069 Stock
- Quotes CyberBuzz, Inc.
