CYBER MEDIA (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 INR | +2.86% |
|
-6.10% | -22.47% |
| May. 28 | Cyber Media Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | Cyber Media Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 24.94 ₹ | 24.31 ₹ | 24.14 ₹ | 23.78 ₹ | 24.46 ₹ |
| Volume | 31 411 | 20 020 | 38 113 | 16 131 | 18 557 |
| Change | -4.26% | -2.53% | -0.70% | -1.49% | +2.86% |
| Opening | 26.05 | 25.35 | 24.31 | 24.14 | 23.78 |
| High | 26.05 | 25.35 | 24.99 | 24.99 | 24.5 |
| Low | 24.77 | 24.01 | 23.75 | 23.61 | 23.03 |
Performance
| 1 day | +2.86% | ||
| 1 week | -6.10% | ||
| Current month | -6.10% | ||
| 1 month | +5.20% | ||
| 3 months | +2.34% | ||
| 6 months | -20.84% | ||
| Current year | -22.47% | ||
| 1 year | +49.60% | ||
| 3 years | +115.51% | ||
| 5 years | +608.99% | ||
| 10 years | +177.95% |
Volumes
marketsDaily volume
18 557
Estimated daily volume
18 557
Avg. Volume 20 sessions
24 506
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
599 416.76
Avg. Volume 20 sessions USD
7 182.81
Record volume 1
15 639 938
Record volume 2
12 221 850
Record volume 3
10 978 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
372 316 532
Capitalization (USD)
4 461 469
Net sales (INR)
784 289 000
Net sales (USD)
9 398 135
Number of employees
138
Sales / Employee (INR)
5 683 254
Sales / Employee (USD)
68 102
Free-Float
32.59 %
Free-Float capitalization (INR)
121 336 457
Free-Float capitalization (USD)
1 453 975
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.03
26.05
1 month
22.3526.05
Current year
20.6044.00
1 year
12.7044.00
3 years
8.6048.35
5 years
2.0048.35
10 years
2.0048.35
Indicators
Moving average 5 days
24.64
Moving average 20 days
24.06
Moving average 50 days
24.77
Moving average 100 days
26.00
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
48.41
RSI 14 days
48.86
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -6.10% | -22.47% | +49.60% | 4.46M | ||
| +0.56% | +3.36% | +11.35% | +70.58% | 6.95B | ||
| +0.94% | +3.96% | +25.55% | +14.96% | 4.59B | ||
| -0.18% | +1.36% | +27.13% | 0.00% | 3.92B | ||
| +0.47% | +3.14% | +16.16% | -0.47% | 3.23B | ||
| -0.24% | +1.36% | +24.58% | +12.02% | 3.13B | ||
| -1.48% | +3.53% | -6.98% | -23.39% | 2.26B | ||
| -2.53% | +0.86% | +35.76% | +52.13% | 1.96B | ||
| -1.45% | -0.73% | -5.62% | -37.58% | 1.49B | ||
| -0.24% | +4.06% | +10.20% | -4.31% | 1.37B | ||
| -0.77% | -0.15% | -6.76% | -2.99% | 1.15B | ||
| +1.09% | +4.47% | +39.15% | +47.96% | 670M | ||
| +0.42% | +7.83% | +109.57% | +117.12% | 670M | ||
| -0.43% | +1.14% | +4.80% | +26.28% | 431M | ||
| -0.49% | +6.36% | +22.83% | +96.70% | 426M | ||
| -1.33% | -5.13% | +11.45% | +23.33% | 427M | ||
| Average | -0.18% | +1.30% | +18.54% | +27.62% | ||
| Weighted average by Cap. | -0.10% | +1.70% | +18.36% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb333ca9d976aaf581.kj0qQq0CyaOnR7j66Isp1vdt1bN-u3UUiAkFoBcEXgo.9FBOF_thq9TiKNSdsu5EjrJel-Am4UBbwDlRmHY1EkHlZFAb406DyPUCiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:54 am | 24.49 | 3 | 18,557 |
| 05:56:56 am | 24.49 | 1,500 | 18,554 |
| 05:56:08 am | 24 | 6 | 17,054 |
| 05:54:28 am | 23.74 | 23 | 17,048 |
| 05:48:50 am | 24.49 | 1 | 17,025 |
| 05:45:38 am | 24.49 | 44 | 17,024 |
| 05:44:55 am | 24.49 | 500 | 16,980 |
| 05:39:04 am | 23.9 | 3 | 16,480 |
Monthly variations
Annual change
| 2024 | -24.63% | ||
| 2023 | +68.72% | ||
| 2022 | +54.55% | ||
| 2021 | +317.24% | ||
| 2020 | +9.43% | ||
| 2019 | -68.64% | ||
| 2018 | -33.20% | ||
| 2017 | +14.48% | ||
| 2016 | -12.99% | ||
| 2015 | +28.28% | ||
| 2014 | -8.33% | ||
| 2013 | -4.85% | ||
| 2012 | -3.81% | ||
| 2011 | -53.27% | ||
| 2010 | -35.17% | ||
| 2009 | +53.95% | ||
| 2008 | -78.11% | ||
| 2007 | -2.28% | ||
| 2006 | +4.18% | ||
| 2005 | +7.27% |
- Stock Market
- Equities
- CYBERMEDIA Stock
- Quotes Cyber Media (India) Limited
